Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.873 | 30.948 | 1.2 | 0.100 | 1.3 | 10 | -4.00% | -1.64% | -13.04% | 6 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393278 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.881 | 30.948 | 1.04 | 0.100 | 1.14 | 10 | -4.59% | -2.80% | -14.75% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398285 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.886 | 30.948 | 0.97 | 0.100 | 1.07 | 10 | -4.90% | -2.02% | -15.65% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.887 | 30.948 | 0.89 | 0.100 | 0.99 | 10 | -5.32% | -2.20% | -16.82% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398277 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.891 | 30.948 | 0.81 | 0.100 | 0.91 | 10 | -5.81% | -3.57% | -18.18% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.894 | 30.948 | 0.73 | 0.100 | 0.83 | 10 | -6.41% | -3.95% | -19.78% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.899 | 30.948 | 0.65 | 0.100 | 0.75 | 10 | -7.14% | -4.41% | -22.62% | 18 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.901 | 30.948 | 0.58 | 0.100 | 0.68 | 10 | -7.94% | -4.92% | -23.68% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.904 | 30.948 | 0.5 | 0.100 | 0.6 | 10 | -9.09% | -5.66% | -27.54% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.906 | 30.948 | 0.42 | 0.100 | 0.52 | 10 | -10.64% | -8.70% | -31.15% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539323 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.925 | 30.948 | 0.35 | 0.100 | 0.45 | 10 | -12.50% | -7.89% | -35.19% | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531155336 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33.973 | 30.948 | 0.28 | 0.100 | 0.38 | 10 | -15.15% | -9.68% | -40.43% | 12 Feb. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1531186927 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32.996 | 30.948 | 0.21 | 0.100 | 0.31 | 10 | -19.23% | ― | ― | 13 Mar. 2026 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1496368395 | Swatch | Knock-Out Warrant (open end) | Call | 152.821 | 166.614 | 1.58 | 0.010 | 1.59 | 10 | -37.30% | -31.00% | -68.21% | 15 Oct. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480190342 | Swatch | Knock-Out Warrant (open end) | Call | 143.5 | 166.614 | 2.52 | 0.010 | 2.53 | 10 | -26.96% | -21.74% | -57.29% | 26 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480188593 | Swatch | Knock-Out Warrant (open end) | Call | 138.442 | 166.614 | 3.02 | 0.010 | 3.03 | 10 | -23.74% | -19.03% | -52.81% | 22 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467013772 | Swatch | Knock-Out Warrant (open end) | Call | 133.946 | 166.614 | 3.47 | 0.010 | 3.48 | 10 | -21.32% | -16.99% | -49.34% | 14 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467008327 | Swatch | Knock-Out Warrant (open end) | Call | 128.904 | 166.614 | 3.97 | 0.010 | 3.98 | 10 | -19.14% | -15.17% | -46.06% | 7 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436566298 | Swatch | Knock-Out Warrant (open end) | Call | 122.114 | 166.614 | 4.66 | 0.010 | 4.67 | 10 | -16.79% | -13.22% | -42.04% | 9 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436566280 | Swatch | Knock-Out Warrant (open end) | Call | 111.685 | 166.614 | 5.7 | 0.010 | 5.71 | 10 | -14.16% | -10.94% | -37.16% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.