Products
16785 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452907681 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 113.482 | 146.337 | 2.88 | 0.110 | 2.99 | 10 | -2.70% | -4.64% | 0.00% | 1 Jul. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452871200 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 108.393 | 146.337 | 3.31 | 0.110 | 3.42 | 10 | -2.36% | -3.78% | 0.61% | 21 May. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413719027 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 99.208 | 146.337 | 4.07 | 0.110 | 4.18 | 10 | -1.93% | -3.10% | 0.99% | 31 Jan. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 90.126 | 146.337 | 4.83 | 0.110 | 4.94 | 10 | -1.63% | -2.42% | 1.47% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 83.899 | 146.337 | 5.35 | 0.110 | 5.46 | 10 | -1.47% | -2.19% | 1.71% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 78.881 | 146.337 | 5.77 | 0.110 | 5.88 | 10 | -1.20% | -2.04% | 1.94% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 73.41 | 146.337 | 6.22 | 0.110 | 6.33 | 10 | -1.27% | -1.89% | 1.97% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 67.266 | 146.337 | 6.73 | 0.060 | 6.79 | 10 | -1.17% | -1.75% | 1.97% | 26 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1595908307 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 179.018 | 146.337 | 2.9 | 0.110 | 3.01 | 10 | 1.05% | 3.57% | 1.05% | 26 Aug. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1578870128 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 168.876 | 146.337 | 2.06 | 0.110 | 2.17 | 10 | 1.98% | 5.10% | 0.49% | 20 Jul. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1571681381 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 157.915 | 146.337 | 1.15 | 0.110 | 1.26 | 10 | 3.60% | 7.48% | -2.54% | 9 Jun. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1611158655 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 149.994 | 146.337 | 0.51 | 0.110 | 0.62 | 10 | 8.51% | ― | ― | 6 Oct. 2026 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1480203947 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 750.145 | 879.186 | 11.93 | 0.090 | 12.02 | 10 | -6.28% | -11.83% | -51.95% | 11 Sep. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452898930 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 650.498 | 879.186 | 20.22 | 0.090 | 20.31 | 10 | -3.81% | -7.21% | -38.39% | 23 Jun. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452871218 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 541.355 | 879.186 | 29.31 | 0.090 | 29.4 | 10 | -2.66% | -4.96% | -29.54% | 21 May. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1587191078 | Goldman Sachs | Knock-Out Warrant (open end) | Put | 1,193.578 | 879.186 | 27.47 | 0.090 | 27.56 | 10 | 2.46% | 5.86% | 95.79% | 14 Aug. 2026 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1611150975 | Goldman Sachs | Knock-Out Warrant (open end) | Put | 999.879 | 879.186 | 11.37 | 0.090 | 11.46 | 10 | 6.36% | 14.16% | ― | 1 Oct. 2026 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1611151015 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 120.157 | 140.3 | 1.92 | 0.010 | 1.93 | 10 | -11.93% | -23.81% | ― | 1 Oct. 2026 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1587191086 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 179.405 | 140.3 | 3.7 | 0.010 | 3.71 | 10 | 4.52% | 14.91% | 101.09% | 14 Aug. 2026 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1611151023 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 159.935 | 140.3 | 1.89 | 0.010 | 1.9 | 10 | 9.88% | 35.00% | ― | 1 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.