Products
16539 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 20.8 | 29.875 | 9.65 | 0.210 | 9.86 | 1 | -2.13% | 10.79% | 157.06% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 19.42 | 29.875 | 10.89 | 0.210 | 11.1 | 1 | -1.89% | 9.45% | 125.93% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 18.04 | 29.875 | 12.12 | 0.210 | 12.33 | 1 | -1.70% | 8.31% | 286.60% | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 16.65 | 29.875 | 13.36 | 0.210 | 13.57 | 1 | -1.55% | 7.40% | 218.63% | 30 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 15.27 | 29.875 | 14.59 | 0.210 | 14.8 | 1 | -1.42% | 6.65% | 422.19% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 13.89 | 29.875 | 15.84 | 0.210 | 16.05 | 1 | -1.31% | 6.10% | 310.58% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0538451227 | Infineon | Mini Future | Long | 12.48 | 29.875 | 17.1 | 0.210 | 17.31 | 1 | -1.21% | 5.62% | 254.77% | 6 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH1275972896 | Infineon | Mini Future | Short | 44.36 | 29.875 | 14.75 | 0.240 | 14.99 | 1 | -1.60% | -9.56% | 49.44% | 16 Jun. 2023 | |
| Infineon Mini Future with ISIN code: CH1138473496 | Infineon | Mini Future | Short | 40.96 | 29.875 | 11.44 | 0.210 | 11.65 | 1 | -1.80% | -11.59% | 108.34% | 8 Nov. 2021 | |
| Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 39.17 | 29.875 | 9.7 | 0.210 | 9.91 | 1 | -2.12% | -13.39% | 134.02% | 3 Nov. 2021 | |
| Infineon Mini Future with ISIN code: CH1427962951 | Infineon | Mini Future | Short | 37.86 | 29.875 | 8.4 | 0.240 | 8.64 | 1 | -2.78% | -15.24% | 168.37% | 7 Mar. 2025 | |
| Infineon Mini Future with ISIN code: CH1427989004 | Infineon | Mini Future | Short | 35.89 | 29.875 | 6.49 | 0.240 | 6.73 | 1 | -3.57% | -18.77% | 106.03% | 17 Mar. 2025 | |
| Infineon Mini Future with ISIN code: CH1436547314 | Infineon | Mini Future | Short | 33.93 | 29.875 | 4.58 | 0.240 | 4.82 | 1 | -4.98% | -24.55% | -1.08% | 1 Apr. 2025 | |
| Infineon Mini Future with ISIN code: CH1436549534 | Infineon | Mini Future | Short | 31.93 | 29.875 | 2.65 | 0.240 | 2.89 | 1 | -8.30% | -35.84% | -5.69% | 2 Apr. 2025 | |
| Infineon Mini Future with ISIN code: CH1442951740 | Infineon | Mini Future | Short | 31 | 29.875 | ― | ― | ― | 1 | ― | ― | ― | 8 May. 2025 | |
| ING Mini Future with ISIN code: CH1196164532 | ING | Mini Future | Long | 7.25 | 17.877 | 10.55 | 0.140 | 10.69 | 1 | -0.19% | 5.50% | 377.38% | 23 Jun. 2022 | |
| ING Mini Future with ISIN code: CH1427975888 | ING | Mini Future | Short | 19.29 | 17.877 | 3.31 | 0.140 | 3.45 | 1 | -6.76% | -21.00% | -12.89% | 12 Mar. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1408683378 | Intesa Sanpaolo | Mini Future | Long | 3.68 | 4.72 | 1.07 | 0.030 | 1.1 | 1 | -1.83% | -0.93% | 105.77% | 10 Jan. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.41 | 4.72 | 1.32 | 0.030 | 1.35 | 1 | -2.22% | -1.49% | 100.00% | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.1 | 4.72 | 1.61 | 0.030 | 1.64 | 1 | -1.23% | -1.23% | 126.76% | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.