Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,342.077 | 46,504.9 | 13.651 | 0.020 | 13.671 | 1,000 | -0.15% | 6.91% | -4.17% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,188.341 | 46,504.9 | 13.773 | 0.020 | 13.793 | 1,000 | -0.15% | 6.83% | -4.11% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,667.265 | 6,581.95 | 23.166 | 0.020 | 23.186 | 100 | -0.09% | 7.63% | -3.63% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,628.853 | 6,581.95 | 23.473 | 0.020 | 23.493 | 100 | -0.09% | 7.53% | -3.54% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,590.441 | 6,581.95 | 23.779 | 0.020 | 23.799 | 100 | -0.08% | 7.42% | -3.46% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,552.029 | 6,581.95 | 24.085 | 0.020 | 24.105 | 100 | -0.08% | 7.31% | -3.38% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,513.617 | 6,581.95 | 24.392 | 0.020 | 24.412 | 100 | -0.08% | 7.22% | -3.29% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,555.926 | 12,827.1 | 24.512 | 0.020 | 24.532 | 100 | -0.08% | 14.34% | -5.13% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,489.852 | 12,827.1 | 25.172 | 0.020 | 25.192 | 100 | -0.08% | 13.92% | -5.00% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,423.778 | 12,827.1 | 25.833 | 0.020 | 25.853 | 100 | -0.08% | 13.52% | -4.87% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,353.239 | 46,504.9 | 13.69 | 0.020 | 13.71 | 1,000 | -0.15% | 7.71% | -3.86% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.942 | 36.115 | 0.11 | 0.110 | 0.22 | 10 | -50.00% | -45.00% | -82.54% | 17 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 208.377 | 238.771 | 0.73 | ― | ― | 5 | 0.00% | 43.14% | -15.12% | 22 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,130 | 12,827.1 | 6.11 | 0.020 | 6.13 | 500 | -0.33% | 11.50% | -4.23% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,392.655 | 12,827.1 | 5.21 | 0.020 | 5.23 | 500 | -0.38% | 13.76% | -4.93% | 23 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 14,890 | 23,207.9 | 78.441 | 0.020 | 78.461 | 100 | -0.03% | 9.83% | -3.81% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 14,640 | 23,207.9 | 80.791 | 0.020 | 80.811 | 100 | -0.02% | 9.54% | -3.63% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 14,490 | 23,207.9 | 82.097 | 0.020 | 82.117 | 100 | -0.02% | 9.38% | -3.54% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 13,930 | 23,207.9 | 87.178 | 0.020 | 87.198 | 100 | -0.02% | 8.83% | -3.20% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 13,650 | 23,207.9 | 89.779 | 0.020 | 89.799 | 100 | -0.02% | 8.57% | -3.04% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.