Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,371.106 | 23,848.4 | 123.771 | 0.010 | 123.781 | 100 | 0.22% | 2.17% | 0.11% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,223.747 | 23,848.4 | 124.949 | 0.010 | 124.959 | 100 | 0.22% | 2.15% | 0.10% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 888.698 | 1,396.86 | 4.09 | 0.010 | 4.1 | 100 | 3.81% | -6.62% | 9.65% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 873.965 | 1,396.86 | 4.21 | 0.010 | 4.22 | 100 | 3.95% | -6.44% | 9.35% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 859.233 | 1,396.86 | 4.33 | 0.010 | 4.34 | 100 | 3.84% | -6.28% | 9.07% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 844.5 | 1,396.86 | 4.44 | 0.010 | 4.45 | 100 | 3.50% | -6.33% | 8.56% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 829.768 | 1,396.86 | 4.56 | 0.010 | 4.57 | 100 | 3.40% | -5.98% | 8.57% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 815.035 | 1,396.86 | 4.68 | 0.010 | 4.69 | 100 | 3.54% | -5.84% | 8.33% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 800.303 | 1,396.86 | 4.8 | 0.010 | 4.81 | 100 | 3.45% | -5.70% | 8.11% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 770.838 | 1,396.86 | 5.03 | 0.010 | 5.04 | 100 | 3.29% | -5.63% | 7.48% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 741.373 | 1,396.86 | 5.27 | 0.010 | 5.28 | 100 | 3.13% | -5.22% | 7.33% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 711.908 | 1,396.86 | 5.48 | 0.010 | 5.49 | 100 | 2.81% | -5.19% | 6.82% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,761.245 | 6,535.54 | 30.171 | 0.010 | 30.181 | 100 | 0.62% | 1.53% | 2.32% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,686.383 | 6,535.54 | 30.769 | 0.010 | 30.779 | 100 | 0.61% | 1.49% | 2.27% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,612.733 | 6,535.54 | 31.358 | 0.010 | 31.368 | 100 | 0.61% | 1.46% | 2.22% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,539.084 | 6,535.54 | 31.946 | 0.010 | 31.956 | 100 | 0.60% | 1.42% | 2.17% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,281.353 | 6,535.54 | 34.005 | 0.010 | 34.015 | 100 | 0.57% | 1.30% | 2.02% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,134.224 | 6,535.54 | 35.179 | 0.010 | 35.189 | 100 | 0.56% | 1.24% | 1.94% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 18.051 | 41.2 | 18.52 | 0.010 | 18.53 | 1 | 1.15% | -0.70% | 11.43% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.609 | 41.2 | 18.89 | 0.010 | 18.9 | 1 | 1.18% | -0.68% | 11.18% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.