Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 809.654 | 1,610.38 | 6.46 | 0.010 | 6.47 | 100 | -0.15% | 0.16% | 4.36% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 779.844 | 1,610.38 | 6.7 | 0.010 | 6.71 | 100 | -0.15% | 0.30% | 4.36% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 750.035 | 1,610.38 | 6.94 | 0.010 | 6.95 | 100 | -0.14% | 0.29% | 4.20% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 720.226 | 1,610.38 | 7.16 | 0.010 | 7.17 | 100 | -0.14% | 0.28% | 4.22% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,787.824 | 6,862.31 | 32.694 | 0.030 | 32.724 | 100 | -0.09% | 2.46% | 4.76% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,712.087 | 6,862.31 | 33.301 | 0.030 | 33.331 | 100 | -0.09% | 2.43% | 4.69% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,637.576 | 6,862.31 | 33.898 | 0.030 | 33.928 | 100 | -0.09% | 2.40% | 4.64% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,563.065 | 6,862.31 | 34.495 | 0.030 | 34.525 | 100 | -0.09% | 2.38% | 4.58% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,302.321 | 6,862.31 | 36.585 | 0.030 | 36.615 | 100 | -0.08% | 2.30% | 4.39% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,153.472 | 6,862.31 | 37.776 | 0.030 | 37.806 | 100 | -0.08% | 2.25% | 4.29% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 18.262 | 49 | 24.59 | 0.040 | 24.63 | 1 | -0.16% | 1.86% | 8.09% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.814 | 49 | 24.96 | 0.040 | 25 | 1 | -0.16% | 1.88% | 7.96% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 17.367 | 49 | 25.32 | 0.040 | 25.36 | 1 | -0.16% | 1.85% | 7.88% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.92 | 49 | 25.68 | 0.040 | 25.72 | 1 | -0.16% | 1.86% | 7.76% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 16.026 | 49 | 26.4 | 0.040 | 26.44 | 1 | -0.15% | 1.85% | 7.62% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 15.132 | 49 | 27.11 | 0.040 | 27.15 | 1 | -0.15% | 1.80% | 7.41% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,041.239 | 12,194.6 | 32.92 | 0.010 | 32.93 | 100 | -0.03% | -7.00% | 2.88% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,976.276 | 12,194.6 | 33.57 | 0.010 | 33.58 | 100 | -0.03% | -6.87% | 2.82% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,651.445 | 12,194.6 | 36.818 | 0.010 | 36.828 | 100 | -0.03% | -6.30% | 2.60% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,521.507 | 12,194.6 | 38.117 | 0.010 | 38.127 | 100 | -0.03% | -6.10% | 2.52% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.