Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 20,640 | 47,584.7 | 21.834 | 0.030 | 21.864 | 1,000 | -0.14% | 2.00% | 4.74% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 20,790 | 47,584.7 | 21.715 | 0.030 | 21.745 | 1,000 | -0.14% | 2.02% | 4.77% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 21,390 | 47,584.7 | 21.246 | 0.030 | 21.276 | 1,000 | -0.14% | 2.04% | 4.85% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376834 | Dow Jones Industrial Average | Mini Future | Long | 21,990 | 47,584.7 | 20.768 | 0.030 | 20.798 | 1,000 | -0.14% | 2.06% | 4.93% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 14,490 | 43,190.6 | 26.964 | 0.020 | 26.984 | 1,000 | -0.07% | 2.96% | 0.14% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,540 | 26,007.3 | 148.905 | 0.030 | 148.935 | 100 | -0.02% | 4.43% | 8.17% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 9,360 | 26,007.3 | 134.488 | 0.030 | 134.518 | 100 | -0.02% | 4.82% | 8.95% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,240 | 6,862.31 | 37.307 | 0.030 | 37.337 | 100 | -0.08% | 2.27% | 4.33% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,320 | 6,862.31 | 36.722 | 0.030 | 36.752 | 100 | -0.08% | 2.29% | 4.38% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,390 | 6,862.31 | 36.126 | 0.030 | 36.156 | 100 | -0.08% | 2.31% | 4.43% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,820 | 12,194.6 | 56.082 | 0.010 | 56.092 | 100 | -0.02% | -4.21% | 1.82% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,920 | 12,194.6 | 55.042 | 0.010 | 55.052 | 100 | -0.02% | -4.28% | 1.85% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,030 | 12,194.6 | 53.993 | 0.010 | 54.003 | 100 | -0.02% | -4.36% | 1.86% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,130 | 12,194.6 | 52.962 | 0.010 | 52.972 | 100 | -0.02% | -4.45% | 1.91% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,240 | 12,194.6 | 51.921 | 0.010 | 51.931 | 100 | -0.02% | -4.53% | 1.94% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,930 | 12,194.6 | 35.264 | 0.010 | 35.274 | 100 | -0.03% | -6.56% | 2.71% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,980 | 12,194.6 | 34.754 | 0.010 | 34.764 | 100 | -0.03% | -6.65% | 2.74% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,040 | 12,194.6 | 34.235 | 0.010 | 34.245 | 100 | -0.03% | -6.75% | 2.78% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,090 | 12,194.6 | 33.715 | 0.010 | 33.725 | 100 | -0.03% | -6.85% | 2.81% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,140 | 12,194.6 | 33.195 | 0.010 | 33.205 | 100 | -0.03% | -6.95% | 2.85% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.