Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 14.719 | 37 | 17.67 | 0.010 | 17.68 | 1 | -0.06% | 3.82% | 0.40% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 15.589 | 37 | 16.98 | 0.010 | 16.99 | 1 | -0.06% | 3.98% | 0.53% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.459 | 37 | 16.29 | 0.010 | 16.3 | 1 | -0.06% | 4.16% | 0.68% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 16.894 | 37 | 15.95 | 0.010 | 15.96 | 1 | -0.06% | 4.25% | 0.82% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.329 | 37 | 15.6 | 0.010 | 15.61 | 1 | -0.06% | 4.35% | 0.84% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 17.764 | 37 | 15.25 | 0.010 | 15.26 | 1 | -0.07% | 4.45% | 0.99% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,080 | 7,676.99 | 34.392 | 0.015 | 34.407 | 100 | -0.04% | 0.01% | -3.77% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,150 | 7,676.99 | 33.758 | 0.015 | 33.773 | 100 | -0.04% | 0.00% | -3.85% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 12,090 | 23,757.2 | 110.801 | 0.010 | 110.811 | 100 | -0.01% | -1.51% | -4.98% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 12,160 | 23,757.2 | 110.167 | 0.010 | 110.177 | 100 | -0.01% | -1.52% | -5.01% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 12,210 | 23,757.2 | 109.66 | 0.010 | 109.67 | 100 | -0.01% | -1.53% | -5.04% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 12,280 | 23,757.2 | 109.026 | 0.010 | 109.036 | 100 | -0.01% | -1.54% | -5.07% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 12,350 | 23,757.2 | 108.392 | 0.010 | 108.402 | 100 | -0.01% | -1.55% | -5.10% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 12,420 | 23,757.2 | 107.758 | 0.010 | 107.768 | 100 | -0.01% | -1.56% | -5.13% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 12,490 | 23,757.2 | 107.124 | 0.010 | 107.134 | 100 | -0.01% | -1.57% | -5.16% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 12,520 | 23,757.2 | 106.871 | 0.010 | 106.881 | 100 | -0.01% | -1.57% | -5.17% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 12,560 | 23,757.2 | 106.49 | 0.010 | 106.5 | 100 | -0.01% | -1.58% | -5.19% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 12,600 | 23,757.2 | 106.11 | 0.010 | 106.12 | 100 | -0.01% | -1.58% | -5.21% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 12,630 | 23,757.2 | 105.857 | 0.010 | 105.867 | 100 | -0.01% | -1.59% | -5.22% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 12,650 | 23,757.2 | 105.603 | 0.010 | 105.613 | 100 | -0.01% | -1.59% | -5.23% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.