Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH1452895704 | BMW | Knock-Out Warrant (open end) | Call | 70.182 | 77.88 | 0.74 | 0.050 | 0.79 | 10 | -6.33% | 25.42% | ― | 19 Jun. 2025 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 57.164 | 77.88 | 1.95 | 0.050 | 2 | 10 | -2.50% | 8.94% | 1.56% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.542 | 77.88 | 2.19 | 0.050 | 2.24 | 10 | -2.23% | 7.35% | 0.92% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.927 | 77.88 | 2.44 | 0.050 | 2.49 | 10 | -2.01% | 7.02% | 1.24% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.272 | 77.88 | 2.69 | 0.050 | 2.74 | 10 | -1.82% | 6.32% | 1.13% | 28 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.616 | 77.88 | 2.93 | 0.050 | 2.98 | 10 | -1.68% | 5.40% | 0.69% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 43.927 | 77.88 | 3.19 | 0.050 | 3.24 | 10 | -1.54% | 5.28% | 0.95% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.25 | 77.88 | 3.44 | 0.050 | 3.49 | 10 | -1.43% | 4.88% | 0.88% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 38.561 | 77.88 | 3.69 | 0.050 | 3.74 | 10 | -1.34% | 4.53% | 0.82% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 35.884 | 77.88 | 3.94 | 0.050 | 3.99 | 10 | -1.25% | 4.23% | 0.77% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 33.219 | 77.88 | 4.19 | 0.050 | 4.24 | 10 | -1.18% | 3.97% | 0.96% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 30.522 | 77.88 | 4.44 | 0.050 | 4.49 | 10 | -1.11% | 3.74% | 0.68% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 27.831 | 77.88 | 4.69 | 0.050 | 4.74 | 10 | -1.05% | 3.53% | 0.64% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 25.122 | 77.88 | 4.95 | 0.050 | 5 | 10 | -1.00% | 3.56% | 0.81% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 22.413 | 77.88 | 5.2 | 0.050 | 5.25 | 10 | -0.95% | 3.17% | 0.78% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 19.704 | 77.88 | 5.45 | 0.050 | 5.5 | 10 | -0.91% | 3.02% | 0.74% | 26 Mar. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.477 | 75.14 | 5.59 | 0.170 | 5.76 | 10 | -2.95% | -4.93% | -8.06% | 5 May. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.783 | 75.14 | 5.85 | 0.170 | 6.02 | 10 | -2.82% | -4.72% | -7.73% | 17 Apr. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 10.08 | 75.14 | 6.1 | 0.170 | 6.27 | 10 | -2.71% | -4.54% | -7.44% | 17 Apr. 2020 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452907491 | Boeing | Knock-Out Warrant (open end) | Call | 205.147 | 214.611 | 0.97 | 0.050 | 1.02 | 10 | -4.90% | ― | ― | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.