Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,940.182 | 7,991.78 | 19.031 | 0.020 | 19.051 | 100 | -0.10% | 14.69% | -0.35% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,873.206 | 7,991.78 | 19.647 | 0.020 | 19.667 | 100 | -0.10% | 14.18% | -0.26% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,804.691 | 7,991.78 | 20.272 | 0.020 | 20.292 | 100 | -0.10% | 13.67% | -0.20% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,734.688 | 7,991.78 | 20.923 | 0.020 | 20.943 | 100 | -0.10% | 13.25% | -0.09% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,666.143 | 7,991.78 | 21.554 | 0.020 | 21.574 | 100 | -0.09% | 12.84% | 0.00% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,597.594 | 7,991.78 | 22.185 | 0.020 | 22.205 | 100 | -0.09% | 12.44% | 0.07% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,528.312 | 7,991.78 | 22.823 | 0.020 | 22.843 | 100 | -0.09% | 12.08% | 0.14% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,459.031 | 7,991.78 | 23.436 | 0.020 | 23.456 | 100 | -0.09% | 11.71% | 0.10% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,390.449 | 7,991.78 | 24.093 | 0.020 | 24.113 | 100 | -0.08% | 11.41% | 0.27% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,323.242 | 7,991.78 | 24.711 | 0.020 | 24.731 | 100 | -0.08% | 11.10% | 0.32% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,254.613 | 7,991.78 | 25.343 | 0.020 | 25.363 | 100 | -0.08% | 10.81% | 0.38% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,185.287 | 7,991.78 | 25.982 | 0.020 | 26.002 | 100 | -0.08% | 10.54% | 0.44% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,116.631 | 7,991.78 | 26.614 | 0.020 | 26.634 | 100 | -0.08% | 10.28% | 0.49% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,046.227 | 7,991.78 | 27.262 | 0.020 | 27.282 | 100 | -0.07% | 10.03% | 0.54% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,045.544 | 7,991.78 | 27.268 | 0.020 | 27.288 | 100 | -0.07% | 10.02% | 0.54% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,975.671 | 7,991.78 | 27.912 | 0.020 | 27.932 | 100 | -0.07% | 9.79% | 0.59% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,974.995 | 7,991.78 | 27.918 | 0.020 | 27.938 | 100 | -0.07% | 9.78% | 0.59% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,905.781 | 7,991.78 | 28.555 | 0.020 | 28.575 | 100 | -0.07% | 9.56% | 0.63% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,837.191 | 7,991.78 | 29.187 | 0.020 | 29.207 | 100 | -0.07% | 9.35% | 0.68% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,766.589 | 7,991.78 | 29.837 | 0.020 | 29.857 | 100 | -0.07% | 9.14% | 0.72% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.