Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 128.315 | 226.855 | 31.65 | 0.030 | 31.68 | 2.5 | -7.02% | -11.27% | -4.38% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 126.506 | 226.855 | 32.23 | 0.030 | 32.26 | 2.5 | -6.88% | -11.09% | -4.28% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 124.712 | 226.855 | 32.81 | 0.030 | 32.84 | 2.5 | -6.76% | -10.92% | -4.20% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 122.914 | 226.855 | 33.38 | 0.030 | 33.41 | 2.5 | -6.66% | -10.77% | -4.16% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 121.098 | 226.855 | 33.87 | 0.030 | 33.9 | 2.5 | -6.57% | -10.63% | -4.11% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 119.297 | 226.855 | 34.54 | 0.030 | 34.57 | 2.5 | -6.42% | -10.45% | -4.03% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 117.478 | 226.855 | 35.12 | 0.030 | 35.15 | 2.5 | -6.32% | -10.29% | -3.96% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 115.675 | 226.855 | 35.69 | 0.030 | 35.72 | 2.5 | -6.25% | -10.17% | -3.93% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 113.9 | 226.855 | 36.26 | 0.030 | 36.29 | 2.5 | -6.14% | -10.02% | -3.87% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 112.507 | 226.855 | 36.8 | ― | ― | 2.5 | -6.60% | -7.77% | 1.80% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 112.08 | 226.855 | 36.84 | 0.030 | 36.87 | 2.5 | -6.04% | -9.90% | -3.81% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 110.259 | 226.855 | 37.42 | 0.030 | 37.45 | 2.5 | -5.96% | -9.77% | -3.76% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 108.439 | 226.855 | 38.01 | 0.030 | 38.04 | 2.5 | -5.87% | -9.63% | -3.70% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 106.618 | 226.855 | 38.59 | 0.030 | 38.62 | 2.5 | -5.79% | -9.50% | -3.65% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 104.789 | 226.855 | 39.17 | 0.030 | 39.2 | 2.5 | -5.71% | -9.39% | -3.62% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 102.978 | 226.855 | 39.75 | 0.030 | 39.78 | 2.5 | -5.60% | -9.27% | -3.54% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 101.147 | 226.855 | 40.34 | 0.030 | 40.37 | 2.5 | -5.53% | -9.14% | -3.49% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 99.337 | 226.855 | 40.88 | 0.030 | 40.91 | 2.5 | -5.48% | -9.05% | -3.47% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 97.506 | 226.855 | 41.5 | 0.030 | 41.53 | 2.5 | -5.38% | -8.93% | -3.42% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 95.696 | 226.855 | 42.08 | 0.030 | 42.11 | 2.5 | -5.31% | -8.82% | -3.38% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.