Products
15172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046715 | AMD | Warrant | Call | 220 | 214.459 | 1.56 | 0.010 | 1.57 | 10 | -2.50% | -4.88% | -29.73% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369914945 | AMD | Warrant | Call | 220 | 214.459 | 2.44 | 0.010 | 2.45 | 10 | -1.21% | -2.01% | -19.47% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046806 | AMD | Warrant | Call | 220 | 214.459 | 3.12 | 0.010 | 3.13 | 10 | -0.64% | -1.27% | -14.99% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 214.459 | 3.66 | 0.010 | 3.67 | 10 | -0.27% | -0.81% | -12.86% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 214.459 | 2.54 | 0.010 | 2.55 | 10 | 0.40% | 0.40% | -9.29% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 214.459 | 3.46 | 0.010 | 3.47 | 10 | 0.58% | 0.87% | -5.46% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046905 | AMD | Warrant | Put | 220 | 214.459 | 1.81 | 0.010 | 1.82 | 10 | 0.56% | -1.63% | -16.59% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046970 | AMD | Warrant | Put | 220 | 214.459 | 3.04 | 0.010 | 3.05 | 10 | 0.33% | 0.66% | -6.46% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 273.115 | 4.75 | ― | ― | 10 | -2.26% | 1.50% | -13.32% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 273.115 | 5.09 | 0.020 | 5.11 | 10 | -2.30% | 1.39% | -12.39% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 273.115 | 4.42 | ― | ― | 10 | -2.21% | 2.79% | -13.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 273.115 | 5.41 | 0.020 | 5.43 | 10 | -1.99% | 1.31% | -11.75% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 273.115 | 0.087 | 0.010 | 0.097 | 10 | -3.33% | -27.50% | -45.63% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 273.115 | 0.65 | 0.010 | 0.66 | 10 | 1.56% | -7.14% | -8.45% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 273.115 | 0.27 | 0.010 | 0.28 | 10 | 0.00% | -15.63% | -25.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 273.115 | 0.47 | 0.010 | 0.48 | 10 | 2.17% | -7.84% | -12.96% | 13 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 287.253 | 8.57 | 0.020 | 8.59 | 10 | 1.78% | 9.03% | 48.78% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435634 | MICRON TECHNOLOGY | Warrant | Call | 220 | 287.253 | 6.11 | 0.020 | 6.13 | 10 | 3.04% | 12.11% | 72.11% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435774 | MICRON TECHNOLOGY | Warrant | Call | 220 | 287.253 | 7.82 | 0.020 | 7.84 | 10 | 1.30% | 9.37% | 52.44% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435709 | MICRON TECHNOLOGY | Warrant | Call | 220 | 287.253 | 7.06 | 0.020 | 7.08 | 10 | 2.17% | 10.83% | 59.73% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.