Products
15172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 27.258 | 30.491 | 0.28 | 0.100 | 0.38 | 10 | -28.21% | -34.88% | -59.42% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.168 | 30.491 | 0.37 | 0.100 | 0.47 | 10 | -22.92% | -28.85% | -51.95% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413712428 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.773 | 30.491 | 0.56 | 0.100 | 0.66 | 10 | -16.42% | -20.00% | -41.67% | 30 Jan. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398293 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.96 | 30.491 | 1.4 | 0.100 | 1.5 | 10 | -6.04% | -4.11% | 9.38% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.957 | 30.491 | 1.25 | 0.100 | 1.35 | 10 | -6.02% | -3.85% | 11.61% | 6 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393278 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.961 | 30.491 | 1.09 | 0.100 | 1.19 | 10 | -7.63% | -5.22% | 13.54% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398285 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.964 | 30.491 | 1.01 | 0.100 | 1.11 | 10 | -8.18% | -5.61% | 14.77% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.963 | 30.491 | 0.93 | 0.100 | 1.03 | 10 | -8.82% | -6.06% | 16.25% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398277 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.966 | 30.491 | 0.85 | 0.100 | 0.95 | 10 | -9.57% | -6.59% | 18.06% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496399168 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.967 | 30.491 | 0.77 | 0.100 | 0.87 | 10 | -10.47% | -7.23% | 20.31% | 14 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507520612 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 38.97 | 30.491 | 0.69 | 0.100 | 0.79 | 10 | -11.54% | -8.00% | 23.21% | 18 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400438 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.971 | 30.491 | 0.61 | 0.100 | 0.71 | 10 | -12.86% | -8.96% | 27.08% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400420 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.971 | 30.491 | 0.54 | 0.100 | 0.64 | 10 | -14.29% | -8.47% | 92.86% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.972 | 30.491 | 0.46 | 0.100 | 0.56 | 10 | -16.36% | -11.54% | 130.00% | 17 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539323 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.989 | 30.491 | 0.38 | 0.100 | 0.48 | 10 | -19.15% | -13.64% | ― | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539315 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33.989 | 30.491 | 0.3 | 0.100 | 0.4 | 10 | -25.00% | -16.67% | ― | 16 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507539968 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32.99 | 30.491 | 0.23 | 0.100 | 0.33 | 10 | -28.13% | -20.69% | ― | 17 Dec. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1496368395 | Swatch | Knock-Out Warrant (open end) | Call | 151.37 | 168.208 | 1.88 | 0.110 | 1.99 | 10 | -2.08% | -8.74% | 28.77% | 15 Oct. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480190342 | Swatch | Knock-Out Warrant (open end) | Call | 142.137 | 168.208 | 2.8 | 0.110 | 2.91 | 10 | -1.41% | -6.04% | 17.65% | 26 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480188593 | Swatch | Knock-Out Warrant (open end) | Call | 137.127 | 168.208 | 3.3 | 0.110 | 3.41 | 10 | -1.49% | -5.17% | 14.58% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.