Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965905 | Sonova | Knock-Out Warrant (open end) | Put | 281.77 | 184.042 | 10.06 | 0.120 | 10.18 | 10 | 4.79% | 9.23% | 10.19% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965897 | Sonova | Knock-Out Warrant (open end) | Put | 272.236 | 184.042 | 9.11 | 0.120 | 9.23 | 10 | 5.44% | 10.29% | 11.51% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1452879872 | Sonova | Knock-Out Warrant (open end) | Put | 255.891 | 184.042 | 7.48 | 0.120 | 7.6 | 10 | 6.70% | 12.99% | 14.55% | 2 Jun. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1452907889 | Sonova | Knock-Out Warrant (open end) | Put | 241.739 | 184.042 | 6.06 | 0.120 | 6.18 | 10 | 8.41% | 16.31% | 18.59% | 1 Jul. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1496391769 | Sonova | Knock-Out Warrant (open end) | Put | 226.077 | 184.042 | 4.5 | 0.120 | 4.62 | 10 | 11.66% | 23.63% | 27.12% | 5 Nov. 2025 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1389963856 | Spotify | Knock-Out Warrant (open end) | Call | 405.91 | 516.537 | 8.94 | 0.020 | 8.96 | 10 | -6.97% | 2.41% | 49.00% | 17 Oct. 2024 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1375881690 | Spotify | Knock-Out Warrant (open end) | Call | 343.653 | 516.537 | 13.85 | 0.020 | 13.87 | 10 | -4.42% | 2.06% | 28.84% | 16 Aug. 2024 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 94.162 | 516.537 | 33.53 | 0.020 | 33.55 | 10 | -1.56% | 1.70% | 12.14% | 21 Nov. 2022 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 28.297 | 20.103 | 0.83 | 0.070 | 0.9 | 10 | -25.23% | -20.95% | -4.60% | 15 Jan. 2024 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1408684962 | Stadler Rail | Knock-Out Warrant (open end) | Put | 23.489 | 20.103 | 0.35 | 0.070 | 0.42 | 10 | -44.44% | -38.60% | -10.26% | 10 Jan. 2025 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 78.171 | 95.298 | 1.46 | 0.010 | 1.47 | 10 | -10.98% | -24.74% | -3.31% | 3 May. 2022 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 66.969 | 95.298 | 2.34 | 0.010 | 2.35 | 10 | -7.14% | -16.73% | -1.27% | 29 May. 2024 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1427979914 | Starbucks | Knock-Out Warrant (open end) | Put | 117.06 | 95.298 | 1.83 | 0.010 | 1.84 | 10 | 10.91% | 36.57% | 3.39% | 12 Mar. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1517318742 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 29.267 | 30.853 | 0.16 | 0.100 | 0.26 | 10 | -50.00% | -52.94% | -15.79% | 4 Feb. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 27.732 | 30.853 | 0.27 | 0.100 | 0.37 | 10 | -37.21% | -40.00% | -10.00% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.623 | 30.853 | 0.36 | 0.100 | 0.46 | 10 | -29.41% | -32.08% | -5.26% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1507542210 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.43 | 30.853 | 0.45 | 0.100 | 0.55 | 10 | -26.23% | -27.42% | -4.26% | 30 Dec. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413712428 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 24.187 | 30.853 | 0.55 | 0.100 | 0.65 | 10 | -21.43% | -23.61% | -1.79% | 30 Jan. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1517317207 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 22.208 | 30.853 | 0.71 | 0.100 | 0.81 | 10 | -16.47% | -18.39% | 0.00% | 3 Feb. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398293 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.873 | 30.853 | 1.37 | 0.100 | 1.47 | 10 | -2.84% | -0.72% | -10.46% | 13 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.