Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 80.096 | 187.663 | 8.71 | 0.010 | 8.72 | 10 | -0.11% | 5.96% | 24.61% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1480203525 | Blackstone | Knock-Out Warrant (open end) | Put | 199.996 | 187.663 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | -30.91% | ― | 11 Sep. 2025 | |
| Block Knock-Out Warrant (open end) with ISIN code: CH1480203533 | Block | Knock-Out Warrant (open end) | Call | 70.133 | 76.99 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | 106.67% | ― | 11 Sep. 2025 | |
| Block Knock-Out Warrant (open end) with ISIN code: CH1452898732 | Block | Knock-Out Warrant (open end) | Call | 61.258 | 76.99 | 1.32 | 0.010 | 1.33 | 10 | -0.75% | 30.69% | 14.78% | 23 Jun. 2025 | |
| Block Knock-Out Warrant (open end) with ISIN code: CH1452870970 | Block | Knock-Out Warrant (open end) | Call | 51.444 | 76.99 | 2.1 | 0.010 | 2.11 | 10 | -0.47% | 17.32% | 8.81% | 21 May. 2025 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1467020785 | BMW | Knock-Out Warrant (open end) | Call | 80.886 | 82.18 | 0.13 | 0.050 | 0.18 | 10 | -27.78% | -63.89% | -87.50% | 17 Jul. 2025 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1452895704 | BMW | Knock-Out Warrant (open end) | Call | 71.118 | 82.18 | 1.04 | 0.050 | 1.09 | 10 | -4.59% | -18.11% | -46.67% | 19 Jun. 2025 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 57.926 | 82.18 | 2.27 | 0.050 | 2.32 | 10 | -2.16% | -8.84% | -28.39% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 55.269 | 82.18 | 2.51 | 0.050 | 2.56 | 10 | -1.95% | -8.39% | -26.61% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 52.619 | 82.18 | 2.76 | 0.050 | 2.81 | 10 | -1.78% | -7.69% | -24.59% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.929 | 82.18 | 3.01 | 0.050 | 3.06 | 10 | -1.63% | -7.10% | -23.02% | 28 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 47.237 | 82.18 | 3.26 | 0.050 | 3.31 | 10 | -1.51% | -6.59% | -21.82% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.513 | 82.18 | 3.52 | 0.050 | 3.57 | 10 | -1.40% | -6.13% | -20.36% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.8 | 82.18 | 3.77 | 0.050 | 3.82 | 10 | -1.31% | -5.75% | -19.27% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.076 | 82.18 | 4.03 | 0.050 | 4.08 | 10 | -1.23% | -5.18% | -18.26% | 25 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.363 | 82.18 | 4.28 | 0.050 | 4.33 | 10 | -1.15% | -5.10% | -17.37% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 33.662 | 82.18 | 4.53 | 0.050 | 4.58 | 10 | -1.09% | -4.83% | -16.57% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 30.929 | 82.18 | 4.79 | 0.050 | 4.84 | 10 | -1.03% | -4.39% | -15.82% | 5 May. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 28.202 | 82.18 | 5.04 | 0.050 | 5.09 | 10 | -0.98% | -4.36% | -15.15% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 106.325 | 82.18 | 2.31 | 0.050 | 2.36 | 10 | -2.12% | 5.48% | 47.13% | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.