Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 183.832 | 425.865 | 1.96 | 0.010 | 1.97 | 100 | -0.51% | 13.29% | 66.10% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290143 | Tesla | Knock-Out Warrant (open end) | Call | 186.102 | 425.865 | 19.34 | 0.010 | 19.35 | 10 | -0.05% | 13.83% | 68.61% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 186.102 | 425.865 | 1.94 | 0.010 | 1.95 | 100 | -0.51% | 13.45% | 67.24% | 14 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 46,610 | 46,311.9 | 0.969 | 0.010 | 0.979 | 1,000 | -1.02% | -29.27% | -55.85% | 14 May. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,543.514 | 46,311.9 | 0.215 | 0.010 | 0.225 | 1,000 | -4.44% | -68.48% | -85.20% | 14 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 12,663.432 | 12,002.7 | 5.663 | 0.010 | 5.673 | 100 | -0.18% | 6.99% | 19.83% | 15 May. 2024 | |
| SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 13,090 | 12,002.7 | 11.959 | 0.010 | 11.969 | 100 | -0.08% | 3.17% | 8.27% | 16 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646264 | DAX | Warrant | Call | 20,500 | 23,658.9 | 31.7 | 0.010 | 31.71 | 100 | -0.03% | -1.93% | -17.63% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646272 | DAX | Warrant | Call | 20,000 | 23,658.9 | 36.145 | 0.010 | 36.155 | 100 | -0.03% | -1.66% | -15.76% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646280 | DAX | Warrant | Call | 18,800 | 23,658.9 | 46.984 | 0.020 | 47.004 | 100 | -0.04% | -1.24% | -12.48% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646298 | DAX | Warrant | Call | 18,600 | 23,658.9 | 48.806 | 0.020 | 48.826 | 100 | -0.04% | -1.19% | -12.05% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646538 | DAX | Warrant | Put | 18,800 | 23,658.9 | 0.598 | 0.010 | 0.608 | 100 | -1.64% | -7.72% | -33.11% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646546 | DAX | Warrant | Put | 20,000 | 23,658.9 | 0.907 | 0.010 | 0.917 | 100 | -1.09% | -7.92% | -29.53% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 23,658.9 | 1.109 | 0.010 | 1.119 | 100 | -0.89% | -7.58% | -27.09% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 46,311.9 | 3.272 | 0.010 | 3.282 | 1,000 | -0.30% | 9.87% | 28.92% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 46,311.9 | 3.976 | 0.010 | 3.986 | 1,000 | -0.25% | 8.43% | 24.76% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 46,311.9 | 5.071 | 0.010 | 5.081 | 1,000 | -0.20% | 6.78% | 20.08% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 46,311.9 | 5.819 | 0.010 | 5.829 | 1,000 | -0.17% | 5.97% | 17.70% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 46,311.9 | 0.235 | 0.010 | 0.245 | 1,000 | -4.08% | -13.60% | -40.81% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 46,311.9 | 0.316 | 0.010 | 0.326 | 1,000 | -3.07% | -12.47% | -42.02% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.