Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 199.762 | 2.76 | 0.010 | 2.77 | 10 | -2.47% | 2.99% | -4.50% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1507550676 | AMD | Warrant | Put | 200 | 199.762 | 3.12 | 0.010 | 3.13 | 10 | -2.19% | 1.96% | -4.00% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1467046962 | AMD | Warrant | Put | 200 | 199.762 | 2.29 | 0.010 | 2.3 | 10 | -3.38% | 2.23% | -6.91% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046897 | AMD | Warrant | Put | 200 | 199.762 | 0.3 | 0.010 | 0.31 | 10 | -37.50% | -30.23% | -69.70% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 250.68 | 4.02 | ― | ― | 10 | -6.07% | -15.55% | -20.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 250.68 | 4.37 | ― | ― | 10 | -4.59% | -13.81% | -17.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 250.68 | 4.74 | 0.020 | 4.76 | 10 | -4.24% | -12.55% | -15.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 250.68 | 5.06 | 0.020 | 5.08 | 10 | -3.80% | -11.54% | -14.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 250.68 | 0.005 | 0.010 | 0.015 | 10 | -73.68% | -73.68% | -87.18% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 250.68 | 0.22 | 0.010 | 0.23 | 10 | 15.79% | 10.00% | 22.22% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 250.68 | 0.45 | 0.010 | 0.46 | 10 | 12.50% | 15.38% | 32.35% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 250.68 | 0.63 | 0.010 | 0.64 | 10 | 8.62% | 12.50% | 31.25% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434017 | Cie Financière Richemont | Warrant | Call | 200 | 137.251 | 0.21 | 0.130 | 0.34 | 10 | -38.24% | -47.50% | -70.42% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433969 | Cie Financière Richemont | Warrant | Call | 200 | 137.251 | 0.1 | 0.130 | 0.23 | 10 | -56.52% | -64.29% | -80.00% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434124 | Cie Financière Richemont | Warrant | Put | 200 | 137.251 | 6.55 | 0.160 | 6.71 | 10 | -1.80% | 5.31% | 39.96% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434140 | Cie Financière Richemont | Warrant | Put | 200 | 137.251 | 6.71 | 0.160 | 6.87 | 10 | -2.89% | 4.84% | 35.01% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656583 | MICRON TECHNOLOGY | Warrant | Call | 200 | 465.17 | 21.81 | ― | ― | 10 | 1.96% | 20.23% | 19.97% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656633 | MICRON TECHNOLOGY | Warrant | Call | 200 | 465.17 | 22.38 | ― | ― | 10 | 1.91% | 19.62% | 19.30% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435642 | MICRON TECHNOLOGY | Warrant | Call | 200 | 465.17 | 20.97 | ― | ― | 10 | 1.94% | 22.92% | 22.13% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435717 | MICRON TECHNOLOGY | Warrant | Call | 200 | 465.17 | 21.29 | ― | ― | 10 | 2.01% | 21.45% | 20.76% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.