Products
15172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1436550706 | Porsche AG | Knock-Out Warrant (open end) | Call | 34.606 | 45.67 | 1.07 | 0.080 | 1.15 | 10 | -4.46% | -6.96% | 0.00% | 2 Apr. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1436550730 | Shell | Knock-Out Warrant (open end) | Put | 40.27 | 31.09 | 0.86 | 0.040 | 0.9 | 10 | -3.37% | -6.52% | 1.18% | 2 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 81.19 | 63.374 | 2.16 | 0.060 | 2.22 | 10 | -3.14% | -1.37% | -2.70% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 80.895 | 63.374 | 1.8 | 0.060 | 1.86 | 10 | -2.17% | -2.17% | -3.23% | 3 Apr. 2025 | |
| GBP/CHF Mini Future with ISIN code: CH1436551969 | GBP/CHF | Mini Future | Short | 1.2239 | 1.0656 | 1.626 | 0.005 | 1.631 | 0.1 | -0.97% | -1.33% | -6.77% | 4 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436552827 | Partners Group Holding | Mini Future | Short | 1,175.47 | 977.689 | 1.61 | 0.050 | 1.66 | 200 | -4.17% | -3.01% | -10.56% | 4 Apr. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1436552835 | Qualcomm | Mini Future | Long | 124.99 | 173.451 | 4.47 | 0.010 | 4.48 | 10 | -2.40% | -2.19% | 8.23% | 4 Apr. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1436552959 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.755 | 0.8716 | 1.255 | 0.002 | 1.257 | 0.1 | -0.79% | -2.41% | -6.62% | 4 Apr. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1436552967 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8284 | 0.8716 | 0.473 | 0.002 | 0.475 | 0.1 | -2.07% | -6.34% | -16.58% | 4 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436553767 | LVMH | Knock-Out Warrant (open end) | Call | 430.09 | 633 | 1.89 | 0.030 | 1.92 | 100 | -1.56% | 2.72% | -2.58% | 4 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436553833 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,167.157 | 977.689 | 0.98 | 0.050 | 1.03 | 200 | -2.00% | -3.92% | -16.24% | 4 Apr. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1436555242 | BB Biotech | Mini Future | Long | 24.73 | 45.158 | 2.17 | 0.010 | 2.18 | 10 | -2.25% | -4.82% | 0.46% | 7 Apr. 2025 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1436555473 | Mercedes-Benz Group | Mini Future | Long | 38.29 | 59.805 | 2.12 | 0.030 | 2.15 | 10 | 0.95% | 0.47% | 5.47% | 7 Apr. 2025 | |
| Palo Alto Networks Mini Future with ISIN code: CH1436555606 | Palo Alto Networks | Mini Future | Long | 142.73 | 186.807 | 4.44 | 0.040 | 4.48 | 10 | -3.69% | -6.13% | -9.20% | 7 Apr. 2025 | |
| Porsche AG Mini Future with ISIN code: CH1436555622 | Porsche AG | Mini Future | Long | 34.34 | 45.67 | 1.14 | 0.080 | 1.22 | 10 | -3.39% | -6.56% | 0.00% | 7 Apr. 2025 | |
| Straumann Holding Mini Future with ISIN code: CH1436555713 | Straumann Holding | Mini Future | Long | 81.55 | 92.94 | 1.46 | 0.110 | 1.57 | 10 | -5.81% | -9.88% | -4.58% | 7 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436555721 | Swatch | Mini Future | Long | 110.14 | 168.077 | 6.25 | 0.230 | 6.48 | 10 | -3.99% | -4.58% | 5.40% | 7 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436557776 | Logitech | Knock-Out Warrant (open end) | Call | 52.901 | 81.577 | 2.95 | 0.070 | 3.02 | 10 | -4.22% | -3.59% | -24.36% | 7 Apr. 2025 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1436557925 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 143.598 | 186.807 | 3.48 | 0.010 | 3.49 | 10 | -3.60% | -6.70% | -14.07% | 7 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436558048 | Swatch | Knock-Out Warrant (open end) | Call | 100.321 | 168.077 | 6.98 | 0.110 | 7.09 | 10 | -0.57% | -2.51% | 6.56% | 7 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.