Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1373407761 | Bâloise | Knock-Out Warrant (open end) | Call | 153.096 | 199.6 | 4.53 | 0.020 | 4.55 | 10 | -0.44% | -6.40% | -29.33% | 8 Aug. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 136.153 | 199.6 | 6.22 | 0.020 | 6.24 | 10 | -0.32% | -4.75% | -23.11% | 6 Feb. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 131.139 | 199.6 | 6.73 | 0.020 | 6.75 | 10 | -0.30% | -4.27% | -21.65% | 19 Jan. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 124.024 | 199.6 | 7.44 | 0.020 | 7.46 | 10 | -0.27% | -3.88% | -20.00% | 11 May. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 112.643 | 199.6 | 8.58 | 0.020 | 8.6 | 10 | -0.23% | -3.38% | -17.82% | 11 May. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 100.254 | 199.6 | 9.81 | 0.020 | 9.83 | 10 | -0.20% | -3.06% | -15.94% | 5 Jul. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1470660916 | Bâloise | Knock-Out Warrant (open end) | Put | 258.828 | 199.6 | 6.24 | 0.020 | 6.26 | 10 | -0.32% | 3.83% | 36.84% | 15 Aug. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1452877959 | Bâloise | Knock-Out Warrant (open end) | Put | 236.532 | 199.6 | 4.01 | 0.020 | 4.03 | 10 | -0.50% | 6.08% | 72.84% | 28 May. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1442954983 | Bâloise | Knock-Out Warrant (open end) | Put | 226.262 | 199.6 | 2.99 | 0.020 | 3.01 | 10 | -0.66% | 8.73% | 131.78% | 13 May. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1436550383 | Bâloise | Knock-Out Warrant (open end) | Put | 217.177 | 199.6 | 2.08 | 0.020 | 2.1 | 10 | -0.95% | 13.04% | 477.78% | 2 Apr. 2025 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 33.536 | 52.255 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | 8.57% | 22.58% | 17 Jan. 2024 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1306071940 | Bank of America | Knock-Out Warrant (open end) | Call | 28.059 | 52.255 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | 6.52% | 16.67% | 8 Nov. 2023 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1290995286 | Bank of America | Knock-Out Warrant (open end) | Call | 22.311 | 52.255 | 2.41 | 0.010 | 2.42 | 10 | -0.41% | 5.24% | 13.15% | 11 Oct. 2023 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH1452895753 | BASF | Knock-Out Warrant (open end) | Call | 40.639 | 42.955 | 0.24 | 0.070 | 0.31 | 10 | -22.58% | -40.00% | -70.37% | 19 Jun. 2025 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 35.988 | 42.955 | 0.67 | 0.070 | 0.74 | 10 | -9.46% | -19.28% | -45.97% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 29.159 | 42.955 | 1.31 | 0.070 | 1.38 | 10 | -5.07% | -10.88% | -30.32% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 56.227 | 42.955 | 1.26 | 0.070 | 1.33 | 10 | -5.26% | 0.80% | 44.83% | 19 Jan. 2021 | |
| Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 90.804 | ― | 6.86 | ― | ― | 10 | 0.00% | -1.58% | 1.18% | 11 Jul. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1470665832 | Bayer | Knock-Out Warrant (open end) | Call | 26.144 | 27.538 | 0.17 | 0.050 | 0.22 | 10 | -22.73% | -39.29% | -37.04% | 18 Aug. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1452877967 | Bayer | Knock-Out Warrant (open end) | Call | 24.477 | 27.538 | 0.33 | 0.050 | 0.38 | 10 | -13.16% | -23.26% | -23.26% | 28 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.