Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1352647635 | NASDAQ 100 | Warrant | Call | 18,800 | 24,622.6 | 48.399 | 0.010 | 48.409 | 100 | -0.02% | 8.59% | 23.30% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647643 | NASDAQ 100 | Warrant | Call | 18,600 | 24,622.6 | 49.928 | 0.010 | 49.938 | 100 | -0.02% | 8.32% | 22.54% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 24,622.6 | 51.46 | 0.010 | 51.47 | 100 | -0.02% | 8.08% | 21.83% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 24,622.6 | 1.284 | 0.010 | 1.294 | 100 | -0.77% | -17.85% | -53.46% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 24,622.6 | 1.075 | 0.010 | 1.085 | 100 | -0.92% | -17.94% | -53.80% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 24,622.6 | 0.904 | 0.010 | 0.914 | 100 | -1.09% | -18.12% | -54.16% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 24,622.6 | 0.716 | 0.010 | 0.726 | 100 | -1.38% | -18.45% | -54.57% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 24,622.6 | 0.67 | 0.010 | 0.68 | 100 | -1.47% | -18.69% | -54.73% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 6,664.33 | 7.589 | 0.010 | 7.599 | 100 | -0.13% | 7.74% | 27.20% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 6,664.33 | 9.086 | 0.010 | 9.096 | 100 | -0.11% | 6.54% | 22.80% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 6,664.33 | 9.842 | 0.010 | 9.852 | 100 | -0.10% | 6.04% | 21.03% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 6,664.33 | 10.603 | 0.010 | 10.613 | 100 | -0.09% | 5.63% | 19.51% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 6,664.33 | 0.342 | 0.010 | 0.352 | 100 | -2.84% | -13.64% | -49.26% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 6,664.33 | 0.264 | 0.010 | 0.274 | 100 | -3.65% | -14.01% | -49.52% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 6,664.33 | 0.234 | 0.010 | 0.244 | 100 | -4.10% | -13.97% | -49.46% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 6,664.33 | 0.208 | 0.010 | 0.218 | 100 | -4.59% | -14.40% | -49.51% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,002.7 | 1.238 | 0.010 | 1.248 | 100 | -0.80% | -23.72% | -48.67% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,002.7 | 5.017 | 0.010 | 5.027 | 100 | -0.20% | 2.77% | 6.61% | 17 May. 2024 | |
| Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 143.9 | 199.6 | 5.75 | 0.020 | 5.77 | 10 | -0.35% | -5.12% | -24.54% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 835.72 | 950.883 | 14.96 | 0.020 | 14.98 | 10 | -0.13% | -9.06% | -21.55% | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.