Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 12,663.432 | 12,002.7 | 5.663 | 0.010 | 5.673 | 100 | -0.18% | 6.99% | 19.83% | 15 May. 2024 | |
| SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 13,090 | 12,002.7 | 11.959 | 0.010 | 11.969 | 100 | -0.08% | 3.17% | 8.27% | 16 May. 2024 | |
| SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 12,630 | 12,002.7 | 7.226 | 0.010 | 7.236 | 100 | -0.14% | 5.41% | 15.16% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646264 | DAX | Warrant | Call | 20,500 | 23,658.9 | 31.7 | 0.010 | 31.71 | 100 | -0.03% | -1.93% | -17.63% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646272 | DAX | Warrant | Call | 20,000 | 23,658.9 | 36.145 | 0.010 | 36.155 | 100 | -0.03% | -1.66% | -15.76% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646280 | DAX | Warrant | Call | 18,800 | 23,658.9 | 46.984 | 0.020 | 47.004 | 100 | -0.04% | -1.24% | -12.48% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646298 | DAX | Warrant | Call | 18,600 | 23,658.9 | 48.806 | 0.020 | 48.826 | 100 | -0.04% | -1.19% | -12.05% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 23,658.9 | 1.109 | 0.010 | 1.119 | 100 | -0.89% | -7.58% | -27.09% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646546 | DAX | Warrant | Put | 20,000 | 23,658.9 | 0.907 | 0.010 | 0.917 | 100 | -1.09% | -7.92% | -29.53% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646538 | DAX | Warrant | Put | 18,800 | 23,658.9 | 0.598 | 0.010 | 0.608 | 100 | -1.64% | -7.72% | -33.11% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 46,311.9 | 3.272 | 0.010 | 3.282 | 1,000 | -0.30% | 9.87% | 28.92% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 46,311.9 | 3.976 | 0.010 | 3.986 | 1,000 | -0.25% | 8.43% | 24.76% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 46,311.9 | 5.071 | 0.010 | 5.081 | 1,000 | -0.20% | 6.78% | 20.08% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 46,311.9 | 5.819 | 0.010 | 5.829 | 1,000 | -0.17% | 5.97% | 17.70% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 46,311.9 | 0.4 | 0.010 | 0.41 | 1,000 | -2.44% | -12.66% | -41.94% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 46,311.9 | 0.316 | 0.010 | 0.326 | 1,000 | -3.07% | -12.47% | -42.02% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 46,311.9 | 0.235 | 0.010 | 0.245 | 1,000 | -4.08% | -13.60% | -40.81% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 24,622.6 | 35.589 | 0.010 | 35.599 | 100 | -0.03% | 11.64% | 31.96% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 24,622.6 | 39.315 | 0.010 | 39.325 | 100 | -0.03% | 10.56% | 28.91% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 24,622.6 | 43.08 | 0.010 | 43.09 | 100 | -0.02% | 9.65% | 26.32% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.