Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019397 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,144.243 | 25,539.3 | 13.29 | 0.010 | 13.3 | 500 | -0.45% | 0.30% | -0.97% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019405 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,037.899 | 25,539.3 | 13.46 | 0.010 | 13.47 | 500 | -0.37% | 0.30% | -0.96% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,612.525 | 25,539.3 | 14.13 | 0.010 | 14.14 | 500 | -0.35% | 0.28% | -0.98% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,506.182 | 25,539.3 | 14.3 | 0.010 | 14.31 | 500 | -0.35% | 0.28% | -0.97% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,475.288 | 13,163.9 | 5.56 | 0.010 | 5.57 | 500 | -0.36% | 1.65% | 13.70% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,268.665 | 13,163.9 | 5.98 | 0.010 | 5.99 | 500 | -0.17% | 1.53% | 12.83% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428019710 | Dow Jones Industrial Average | Mini Future | Long | 38,740 | 48,659.7 | 8.29 | 0.010 | 8.3 | 1,000 | 1.59% | 1.72% | 5.47% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428019728 | Dow Jones Industrial Average | Mini Future | Long | 38,210 | 48,659.7 | 8.71 | 0.010 | 8.72 | 1,000 | 1.63% | 1.75% | 5.32% | 9 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428019777 | NASDAQ 100 | Mini Future | Long | 17,890 | 25,539.3 | 12.49 | 0.010 | 12.5 | 500 | -0.48% | 0.32% | -0.95% | 9 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428019785 | NASDAQ 100 | Mini Future | Long | 17,790 | 25,539.3 | 12.65 | 0.010 | 12.66 | 500 | -0.47% | 0.32% | -1.02% | 9 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428019793 | NASDAQ 100 | Mini Future | Long | 17,680 | 25,539.3 | 12.82 | 0.010 | 12.83 | 500 | -0.47% | 0.31% | -1.00% | 9 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428019801 | NASDAQ 100 | Mini Future | Long | 17,470 | 25,539.3 | 13.15 | 0.010 | 13.16 | 500 | -1.42% | 0.31% | -0.98% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1428019827 | S&P 500 | Mini Future | Long | 5,150 | 6,913.1 | 14.58 | 0.010 | 14.59 | 100 | 0.14% | 1.11% | 0.48% | 9 Apr. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1428019868 | Amazon.com | Mini Future | Long | 158.51 | 232.304 | 6.35 | 0.080 | 6.43 | 10 | -0.94% | 2.92% | -3.20% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436545128 | Lonza Group | Mini Future | Long | 491.37 | 534.848 | 0.66 | 0.010 | 0.67 | 100 | -5.71% | -2.94% | -22.35% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 100.44 | 188.365 | 7.46 | 0.010 | 7.47 | 10 | -0.67% | 4.92% | 10.03% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436545300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,932.155 | 48,659.7 | 7.71 | 0.010 | 7.72 | 1,000 | 1.85% | 1.98% | 6.05% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436545318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,400.563 | 48,659.7 | 8.13 | 0.010 | 8.14 | 1,000 | 1.75% | 1.88% | 5.72% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436545359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,990.741 | 25,539.3 | 11.96 | 0.010 | 11.97 | 500 | -0.42% | 0.42% | -0.91% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436545367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,884.423 | 25,539.3 | 12.12 | 0.010 | 12.13 | 500 | -0.49% | 0.33% | -0.98% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.