Products
15173 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019397 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,144.243 | 25,526.4 | 13.24 | 0.010 | 13.25 | 500 | -0.82% | -0.08% | -1.34% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019405 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,037.899 | 25,526.4 | 13.4 | 0.010 | 13.41 | 500 | -0.81% | -0.15% | -1.40% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,612.525 | 25,526.4 | 14.08 | 0.010 | 14.09 | 500 | -0.71% | -0.07% | -1.33% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,506.182 | 25,526.4 | 14.24 | 0.010 | 14.25 | 500 | -0.77% | -0.14% | -1.39% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,475.288 | 13,177.4 | 5.58 | 0.010 | 5.59 | 500 | 0.00% | 2.01% | 14.11% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,268.665 | 13,177.4 | 6 | 0.010 | 6.01 | 500 | 0.17% | 1.87% | 13.21% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428019710 | Dow Jones Industrial Average | Mini Future | Long | 38,740 | 48,559.1 | 8.2 | 0.010 | 8.21 | 1,000 | 0.49% | 0.61% | 4.33% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428019728 | Dow Jones Industrial Average | Mini Future | Long | 38,210 | 48,559.1 | 8.61 | 0.010 | 8.62 | 1,000 | 0.47% | 0.58% | 4.11% | 9 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428019777 | NASDAQ 100 | Mini Future | Long | 17,890 | 25,526.4 | 12.44 | 0.010 | 12.45 | 500 | -0.88% | -0.08% | -1.35% | 9 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428019785 | NASDAQ 100 | Mini Future | Long | 17,790 | 25,526.4 | 12.6 | 0.010 | 12.61 | 500 | -0.87% | -0.08% | -1.41% | 9 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428019793 | NASDAQ 100 | Mini Future | Long | 17,680 | 25,526.4 | 12.77 | 0.010 | 12.78 | 500 | -0.85% | -0.08% | -1.39% | 9 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428019801 | NASDAQ 100 | Mini Future | Long | 17,470 | 25,526.4 | 13.09 | 0.010 | 13.1 | 500 | -1.87% | -0.15% | -1.43% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1428019827 | S&P 500 | Mini Future | Long | 5,150 | 6,906.11 | 14.5 | 0.010 | 14.51 | 100 | -0.41% | 0.55% | -0.07% | 9 Apr. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1428019868 | Amazon.com | Mini Future | Long | 158.51 | 232.333 | 6.35 | 0.010 | 6.36 | 10 | -0.94% | 2.92% | -3.20% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436545128 | Lonza Group | Mini Future | Long | 491.37 | 537.309 | 0.68 | 0.010 | 0.69 | 100 | -2.86% | 0.00% | -20.00% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 100.44 | 186.623 | 7.32 | 0.010 | 7.33 | 10 | -2.53% | 2.95% | 7.96% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436545300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,932.155 | 48,559.1 | 7.61 | 0.010 | 7.62 | 1,000 | 0.53% | 0.66% | 4.68% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436545318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,400.563 | 48,559.1 | 8.03 | 0.010 | 8.04 | 1,000 | 0.50% | 0.63% | 4.42% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436545359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,990.741 | 25,526.4 | 11.9 | 0.010 | 11.91 | 500 | -0.92% | -0.08% | -1.41% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436545367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,884.423 | 25,526.4 | 12.07 | 0.010 | 12.08 | 500 | -0.90% | -0.08% | -1.39% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.