Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0557023477 | ASML | Knock-Out Warrant (open end) | Call | 336.098 | 793.3 | 42.93 | 0.450 | 43.38 | 10 | -1.04% | 26.56% | 45.13% | 1 Jul. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 322.532 | 793.3 | 44.19 | 0.450 | 44.64 | 10 | -1.01% | 25.61% | 43.29% | 22 Jun. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 309.029 | 793.3 | 45.47 | 0.450 | 45.92 | 10 | -0.98% | 24.75% | 41.61% | 17 Sep. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 295.449 | 793.3 | 46.72 | 0.450 | 47.17 | 10 | -0.95% | 23.89% | 40.01% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 281.807 | 793.3 | 48 | 0.450 | 48.45 | 10 | -0.93% | 23.14% | 38.57% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 268.196 | 793.3 | 49.24 | 0.450 | 49.69 | 10 | -0.91% | 22.43% | 37.24% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 254.53 | 793.3 | 50.54 | 0.450 | 50.99 | 10 | -0.88% | 21.70% | 35.93% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 240.894 | 793.3 | 51.81 | 0.450 | 52.26 | 10 | -0.86% | 21.05% | 34.75% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 227.168 | 793.3 | 53.07 | 0.450 | 53.52 | 10 | -0.84% | 20.48% | 33.68% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,111.696 | 793.3 | 29.92 | 0.350 | 30.27 | 10 | -1.16% | -24.81% | -33.02% | 8 Mar. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,062.768 | 793.3 | 25.35 | 0.350 | 25.7 | 10 | -1.36% | -28.02% | -36.75% | 28 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,013.735 | 793.3 | 20.77 | 0.350 | 21.12 | 10 | -1.66% | -32.21% | -41.44% | 12 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 989.259 | 793.3 | 18.48 | 0.350 | 18.83 | 10 | -1.86% | -34.81% | -44.27% | 15 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 930.675 | 793.3 | 13.01 | 0.350 | 13.36 | 10 | -2.62% | -43.14% | -52.96% | 18 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 911.144 | 793.3 | 11.19 | 0.350 | 11.54 | 10 | -3.03% | -46.84% | -56.66% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 891.59 | 793.3 | 9.37 | 0.350 | 9.72 | 10 | -3.60% | -51.27% | -60.94% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 872.143 | 793.3 | 7.56 | 0.350 | 7.91 | 10 | -4.42% | -56.58% | -65.88% | 24 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1375882094 | ASML | Knock-Out Warrant (open end) | Put | 854.567 | 793.3 | 5.91 | 0.350 | 6.26 | 10 | -5.59% | -62.52% | -71.18% | 16 Aug. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377899963 | ASML | Knock-Out Warrant (open end) | Put | 835.405 | 793.3 | 4.13 | 0.350 | 4.48 | 10 | -7.81% | -70.46% | -77.93% | 4 Sep. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377912303 | ASML | Knock-Out Warrant (open end) | Put | 816.392 | 793.3 | 2.38 | 0.350 | 2.73 | 10 | -12.82% | -80.49% | -85.94% | 27 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.