Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,860 | 7,871.81 | 10.791 | 0.020 | 10.811 | 100 | -0.18% | -4.11% | 7.62% | 13 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,030 | 7,871.81 | 2.891 | 0.020 | 2.911 | 100 | -0.69% | -13.68% | 39.19% | 13 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 228.36 | 265.1 | 4.84 | 0.160 | 5 | 10 | -3.20% | -1.02% | 1.89% | 13 May. 2024 | |
| SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 12,900 | 12,002.7 | 9.98 | 0.010 | 9.99 | 100 | -0.10% | 3.84% | 10.17% | 13 May. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,012.877 | 7,871.81 | 1.467 | 0.020 | 1.487 | 100 | -1.34% | -23.79% | 117.98% | 13 May. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 229.153 | 265.1 | 3.85 | 0.160 | 4.01 | 10 | -3.99% | -1.53% | 2.12% | 13 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 12,849.511 | 12,002.7 | 7.524 | 0.010 | 7.534 | 100 | -0.13% | 5.19% | 14.40% | 13 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 46,610 | 46,311.9 | 0.969 | 0.010 | 0.979 | 1,000 | -1.02% | -29.27% | -55.85% | 14 May. 2024 | |
| Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,698.26 | 3,684.63 | ― | ― | ― | 100 | ― | ― | ― | 14 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 228.44 | 265.1 | 0.88 | 0.010 | 0.89 | 50 | -1.12% | 1.15% | 6.02% | 14 May. 2024 | |
| SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 12,900 | 12,002.7 | 2.02 | 0.010 | 2.03 | 500 | -0.49% | 4.66% | 7.45% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289855 | Tesla | Mini Future | Long | 185.34 | 425.865 | 19.82 | 0.010 | 19.83 | 10 | -0.05% | 13.39% | 65.86% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 185.34 | 425.865 | 1.99 | 0.010 | 2 | 100 | -0.50% | 12.43% | 64.46% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 183.08 | 425.865 | 2.01 | 0.010 | 2.02 | 100 | -0.50% | 12.92% | 63.41% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289830 | Tesla | Mini Future | Long | 183.08 | 425.865 | 19.99 | 0.010 | 20 | 10 | -0.05% | 13.26% | 64.93% | 14 May. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,543.514 | 46,311.9 | 0.215 | 0.010 | 0.225 | 1,000 | -4.44% | -68.48% | -85.20% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290143 | Tesla | Knock-Out Warrant (open end) | Call | 186.102 | 425.865 | 19.34 | 0.010 | 19.35 | 10 | -0.05% | 13.83% | 68.61% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 186.102 | 425.865 | 1.94 | 0.010 | 1.95 | 100 | -0.51% | 13.45% | 67.24% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290127 | Tesla | Knock-Out Warrant (open end) | Call | 183.832 | 425.865 | 19.52 | 0.010 | 19.53 | 10 | -0.05% | 13.69% | 67.55% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 183.832 | 425.865 | 1.96 | 0.010 | 1.97 | 100 | -0.51% | 13.29% | 66.10% | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.