Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 74.38 | 127.019 | 4.76 | 0.010 | 4.77 | 10 | -0.21% | 7.69% | 1.49% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 70.46 | 127.019 | 5.04 | 0.010 | 5.05 | 10 | -0.20% | 7.01% | 1.20% | 11 Dec. 2020 | |
| Airbus Mini Future with ISIN code: CH1480200117 | Airbus | Mini Future | Long | 180 | 195.02 | 2.15 | 0.040 | 2.19 | 10 | -1.83% | 1.42% | ― | 11 Sep. 2025 | |
| Airbus Mini Future with ISIN code: CH1467019159 | Airbus | Mini Future | Long | 161.28 | 195.02 | 3.79 | 0.040 | 3.83 | 10 | -1.04% | 0.80% | 54.69% | 17 Jul. 2025 | |
| Airbus Mini Future with ISIN code: CH1452894244 | Airbus | Mini Future | Long | 141.8 | 195.02 | 5.53 | 0.040 | 5.57 | 10 | -0.72% | 0.73% | 31.98% | 19 Jun. 2025 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 103.86 | 195.02 | 8.93 | 0.120 | 9.05 | 10 | -1.33% | -0.45% | 16.73% | 7 Oct. 2022 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 93.19 | 195.02 | 9.88 | 0.120 | 10 | 10 | -1.20% | -0.40% | 14.88% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 86.19 | 195.02 | 10.51 | 0.120 | 10.63 | 10 | -1.13% | -0.38% | 13.87% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 72.2 | 195.02 | 11.75 | 0.120 | 11.87 | 10 | -1.01% | -0.34% | 12.23% | 5 Nov. 2020 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 60.59 | 61.5 | 0.35 | 0.120 | 0.47 | 10 | -25.53% | -42.62% | -61.96% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 59.25 | 61.5 | 0.48 | 0.120 | 0.6 | 10 | -20.00% | -35.14% | -54.29% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 57.9 | 61.5 | 0.61 | 0.120 | 0.73 | 10 | -16.44% | -29.89% | -48.31% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 56.55 | 61.5 | 0.74 | 0.120 | 0.86 | 10 | -13.95% | -26.00% | -43.08% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 55.21 | 61.5 | 0.86 | 0.120 | 0.98 | 10 | -12.24% | -23.89% | -39.86% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.85 | 61.5 | 0.99 | 0.120 | 1.11 | 10 | -10.81% | -21.43% | -36.54% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.51 | 61.5 | 1.12 | 0.120 | 1.24 | 10 | -9.68% | -18.84% | -33.73% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 51.16 | 61.5 | 1.25 | 0.120 | 1.37 | 10 | -8.76% | -17.22% | -31.32% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.79 | 61.5 | 1.38 | 0.120 | 1.5 | 10 | -8.00% | -15.85% | -29.23% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.45 | 61.5 | 1.51 | 0.120 | 1.63 | 10 | -7.36% | -14.69% | -27.05% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 47.09 | 61.5 | 1.64 | 0.120 | 1.76 | 10 | -6.82% | -13.68% | -25.45% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.