Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,080 | 7,938.58 | 26.84 | 0.020 | 26.86 | 100 | -0.77% | -2.72% | -14.83% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,000 | 7,938.58 | 27.473 | 0.020 | 27.493 | 100 | -0.74% | -2.64% | -14.53% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,000 | 7,938.58 | 27.479 | 0.020 | 27.499 | 100 | -0.74% | -2.64% | -14.53% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,930 | 7,938.58 | 28.107 | 0.020 | 28.127 | 100 | -0.71% | -2.56% | -14.24% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,860 | 7,938.58 | 28.729 | 0.020 | 28.749 | 100 | -0.69% | -2.49% | -13.97% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,790 | 7,938.58 | 29.368 | 0.020 | 29.388 | 100 | -0.67% | -2.42% | -13.71% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,720 | 7,938.58 | 30.002 | 0.020 | 30.022 | 100 | -0.65% | -2.35% | -13.45% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,650 | 7,938.58 | 30.625 | 0.020 | 30.645 | 100 | -0.62% | -2.29% | -13.21% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,580 | 7,938.58 | 31.262 | 0.020 | 31.282 | 100 | -0.60% | -2.23% | -12.97% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,510 | 7,938.58 | 31.906 | 0.020 | 31.926 | 100 | -0.58% | -2.17% | -12.73% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,440 | 7,938.58 | 32.55 | 0.020 | 32.57 | 100 | -0.56% | -2.11% | -12.51% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,360 | 7,938.58 | 33.193 | 0.020 | 33.213 | 100 | -0.55% | -2.05% | -12.29% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,290 | 7,938.58 | 33.832 | 0.020 | 33.852 | 100 | -0.52% | -2.00% | -12.08% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,220 | 7,938.58 | 34.476 | 0.020 | 34.496 | 100 | -0.51% | -1.95% | -11.88% | 25 Mar. 2020 | |
| Cameco Mini Future with ISIN code: CH1507528318 | Cameco | Mini Future | Long | 81.52 | 109.944 | 2.82 | 0.010 | 2.83 | 10 | -3.75% | -12.42% | -14.80% | 26 Nov. 2025 | |
| Cameco Mini Future with ISIN code: CH1480200448 | Cameco | Mini Future | Long | 77.77 | 109.944 | 3.09 | 0.010 | 3.1 | 10 | -3.44% | -11.46% | -13.45% | 11 Sep. 2025 | |
| Cameco Mini Future with ISIN code: CH1480189518 | Cameco | Mini Future | Long | 72.85 | 109.944 | 3.44 | 0.010 | 3.45 | 10 | -3.10% | -10.42% | -12.02% | 26 Aug. 2025 | |
| Cameco Mini Future with ISIN code: CH1452897999 | Cameco | Mini Future | Long | 68.66 | 109.944 | 3.74 | 0.010 | 3.75 | 10 | -2.86% | -9.66% | -11.16% | 23 Jun. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876720 | Cameco | Mini Future | Long | 59.49 | 109.944 | 4.41 | 0.010 | 4.42 | 10 | -2.22% | -7.93% | -9.07% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876712 | Cameco | Mini Future | Long | 57.36 | 109.944 | 4.56 | 0.010 | 4.57 | 10 | -2.15% | -7.69% | -8.80% | 28 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.