Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 290.371 | 225.45 | 6.97 | 0.010 | 6.98 | 10 | 4.65% | -0.29% | -11.99% | 26 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Mini Future | Short | 5.56 | ― | 1.85 | 0.010 | 1.86 | 1 | 0.54% | -9.76% | 26.71% | 27 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,781.662 | 8,120.74 | 6.277 | 0.010 | 6.287 | 100 | -0.96% | 0.26% | -3.56% | 27 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1428013465 | Partners Group Holding | Mini Future | Short | 1,271.34 | 978.952 | 2.15 | 0.010 | 2.16 | 200 | -2.71% | -1.83% | -8.12% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,262.683 | 978.952 | 1.46 | 0.010 | 1.47 | 200 | -0.68% | -2.67% | -11.52% | 28 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1428017557 | DAX | Mini Future | Long | 20,260 | 24,328.4 | 7.97 | 0.010 | 7.98 | 500 | -0.50% | 0.00% | 8.88% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017565 | DAX | Mini Future | Long | 20,150 | 24,328.4 | 8.16 | 0.010 | 8.17 | 500 | -0.49% | 0.00% | 8.66% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017573 | DAX | Mini Future | Long | 20,050 | 24,328.4 | 8.36 | 0.010 | 8.37 | 500 | -0.48% | 0.12% | 8.57% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017581 | DAX | Mini Future | Long | 19,940 | 24,328.4 | 8.55 | 0.010 | 8.56 | 500 | -0.47% | 0.12% | 8.37% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017599 | DAX | Mini Future | Long | 19,840 | 24,328.4 | 8.74 | 0.010 | 8.75 | 500 | -0.46% | 0.11% | 8.17% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017607 | DAX | Mini Future | Long | 19,740 | 24,328.4 | 8.93 | 0.010 | 8.94 | 500 | -0.45% | 0.00% | 7.85% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017615 | DAX | Mini Future | Long | 19,630 | 24,328.4 | 9.12 | 0.010 | 9.13 | 500 | -0.44% | 0.00% | 7.67% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017623 | DAX | Mini Future | Long | 19,530 | 24,328.4 | 9.31 | 0.010 | 9.32 | 500 | -0.43% | 0.00% | 7.51% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428017722 | Dow Jones Industrial Average | Mini Future | Long | 36,110 | 48,709.4 | 10.39 | 0.010 | 10.4 | 1,000 | 1.86% | 1.86% | 4.63% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017771 | NASDAQ 100 | Mini Future | Long | 17,580 | 25,562.6 | 13.01 | 0.010 | 13.02 | 500 | -0.23% | 0.54% | -0.76% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017789 | NASDAQ 100 | Mini Future | Long | 17,370 | 25,562.6 | 13.34 | 0.010 | 13.35 | 500 | -0.97% | 0.53% | -0.74% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017797 | NASDAQ 100 | Mini Future | Long | 17,160 | 25,562.6 | 13.67 | 0.010 | 13.68 | 500 | -0.15% | 0.51% | -0.73% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017805 | NASDAQ 100 | Mini Future | Long | 16,950 | 25,562.6 | 14 | 0.010 | 14.01 | 500 | -0.14% | 0.50% | -0.71% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017813 | NASDAQ 100 | Mini Future | Long | 16,740 | 25,562.6 | 14.33 | 0.010 | 14.34 | 500 | -0.14% | 0.49% | -0.76% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017821 | NASDAQ 100 | Mini Future | Long | 16,520 | 25,562.6 | 14.66 | 0.010 | 14.67 | 500 | -0.14% | 0.48% | -0.74% | 8 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.