Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 176.92 | 336.72 | 14.01 | 0.010 | 14.02 | 10 | -0.07% | 4.09% | 16.07% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 170.33 | 336.72 | 14.49 | 0.010 | 14.5 | 10 | -0.07% | 3.95% | 15.46% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 170.32 | 336.72 | 14.54 | 0.010 | 14.55 | 10 | -0.07% | 4.01% | 15.67% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 164.13 | 336.72 | 14.78 | 0.010 | 14.79 | 10 | -0.07% | 3.94% | 15.47% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 163.11 | 336.72 | 15.06 | 0.010 | 15.07 | 10 | -0.07% | 3.79% | 14.96% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 162.3 | 336.72 | 15.17 | 0.010 | 15.18 | 10 | -0.07% | 3.76% | 15.01% | 6 Nov. 2020 | |
| Applied Digital Mini Future with ISIN code: CH1595927760 | Applied Digital | Mini Future | Long | 23.08 | 23.814 | 0.24 | 0.060 | 0.3 | 10 | -20.00% | -14.29% | ― | 17 Sep. 2026 | |
| Applied Digital Mini Future with ISIN code: CH1595912192 | Applied Digital | Mini Future | Long | 22.15 | 23.814 | 0.31 | 0.030 | 0.34 | 10 | -8.82% | -11.43% | -55.07% | 2 Sep. 2026 | |
| Applied Digital Mini Future with ISIN code: CH1595927752 | Applied Digital | Mini Future | Long | 20.07 | 23.814 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | -7.84% | ― | 17 Sep. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1611157673 | Applied Materials | Mini Future | Long | 500 | 520.614 | 5.5 | 0.010 | 5.51 | 10 | -0.18% | ― | ― | 6 Oct. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1611151882 | Applied Materials | Mini Future | Long | 480 | 520.614 | 6.98 | 0.010 | 6.99 | 10 | -0.14% | ― | ― | 2 Oct. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1611146510 | Applied Materials | Mini Future | Long | 460.21 | 520.614 | 8.48 | ― | ― | 10 | 0.00% | -7.63% | ― | 29 Sep. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1595930566 | Applied Materials | Mini Future | Long | 440.6 | 520.614 | 9.97 | 0.010 | 9.98 | 10 | -0.10% | -6.56% | ― | 25 Sep. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677934 | Applied Materials | Mini Future | Long | 409.66 | 520.614 | 12.31 | 0.010 | 12.32 | 10 | -0.08% | -5.23% | 48.67% | 9 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 255.14 | 520.614 | 24.05 | 0.010 | 24.06 | 10 | -0.04% | -2.51% | 22.77% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 234.15 | 520.614 | 25.64 | 0.010 | 25.65 | 10 | -0.04% | -2.32% | 21.34% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 223.43 | 520.614 | 26.46 | 0.010 | 26.47 | 10 | -0.04% | -2.22% | 20.71% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 215.14 | 520.614 | 27.09 | 0.010 | 27.1 | 10 | -0.04% | -2.17% | 20.29% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 204.64 | 520.614 | 27.88 | 0.010 | 27.89 | 10 | -0.04% | -2.11% | 19.71% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 193.79 | 520.614 | 28.71 | 0.010 | 28.72 | 10 | -0.03% | -2.01% | 19.18% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.