Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,460 | 7,916.25 | 14.235 | 0.020 | 14.255 | 100 | -3.08% | -6.86% | -25.63% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,400 | 7,916.25 | 14.85 | 0.020 | 14.87 | 100 | -2.93% | -6.56% | -24.83% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,330 | 7,916.25 | 15.45 | 0.020 | 15.47 | 100 | -2.81% | -6.30% | -24.09% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,260 | 7,916.25 | 16.065 | 0.020 | 16.085 | 100 | -2.70% | -6.04% | -23.38% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,190 | 7,916.25 | 16.69 | 0.020 | 16.71 | 100 | -2.57% | -5.80% | -22.69% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,120 | 7,916.25 | 17.307 | 0.020 | 17.327 | 100 | -2.47% | -5.58% | -22.05% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,050 | 7,916.25 | 17.934 | 0.020 | 17.954 | 100 | -2.38% | -5.37% | -21.44% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,980 | 7,916.25 | 18.555 | 0.020 | 18.575 | 100 | -2.29% | -5.17% | -20.86% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 7,916.25 | 19.162 | 0.020 | 19.182 | 100 | -2.20% | -4.99% | -20.33% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 7,916.25 | 19.789 | 0.020 | 19.809 | 100 | -2.12% | -4.81% | -19.81% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 7,916.25 | 20.41 | 0.020 | 20.43 | 100 | -2.05% | -4.65% | -19.32% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 7,916.25 | 21.038 | 0.020 | 21.058 | 100 | -1.98% | -4.50% | -18.84% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,630 | 7,916.25 | 21.66 | 0.020 | 21.68 | 100 | -1.91% | -4.35% | -18.39% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,560 | 7,916.25 | 22.287 | 0.020 | 22.307 | 100 | -1.85% | -4.21% | -17.97% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,490 | 7,916.25 | 22.915 | 0.020 | 22.935 | 100 | -1.78% | -4.08% | -17.55% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,420 | 7,916.25 | 23.537 | 0.020 | 23.557 | 100 | -1.72% | -3.95% | -17.16% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,350 | 7,916.25 | 24.165 | 0.020 | 24.185 | 100 | -1.67% | -3.84% | -16.78% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,280 | 7,916.25 | 24.774 | 0.020 | 24.794 | 100 | -1.62% | -3.73% | -16.43% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,220 | 7,916.25 | 25.396 | 0.020 | 25.416 | 100 | -1.57% | -3.62% | -16.09% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,150 | 7,916.25 | 26.035 | 0.020 | 26.055 | 100 | -1.52% | -3.51% | -15.75% | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.