Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1302907402 | Roche | Knock-Out Warrant (open end) | Call | 188.308 | 329.228 | 14.25 | 0.010 | 14.26 | 10 | 1.28% | 2.74% | 16.33% | 27 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 173.7 | 329.228 | 15.71 | 0.010 | 15.72 | 10 | 1.16% | 2.48% | 14.59% | 12 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 365.8 | 329.228 | 3.81 | 0.010 | 3.82 | 10 | -4.75% | -14.19% | -38.75% | 11 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 356.971 | 329.228 | 2.93 | 0.010 | 2.94 | 10 | -6.09% | -17.46% | -45.03% | 22 Dec. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 348.395 | 329.228 | 2.07 | 0.010 | 2.08 | 10 | -8.41% | -23.33% | -53.69% | 25 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 339.799 | 329.228 | 1.21 | 0.010 | 1.22 | 10 | -13.57% | -34.24% | -66.39% | 17 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 331.269 | 329.228 | 0.36 | ― | ― | 10 | -34.55% | -62.11% | -86.91% | 16 Nov. 2021 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1480202519 | RWE | Knock-Out Warrant (open end) | Call | 34.646 | 44.99 | 0.98 | 0.010 | 0.99 | 10 | -2.00% | 3.16% | 5.38% | 11 Sep. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1452896363 | RWE | Knock-Out Warrant (open end) | Call | 31.015 | 44.99 | 1.32 | 0.010 | 1.33 | 10 | -1.49% | 3.13% | 3.94% | 19 Jun. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 26.469 | 44.99 | 1.74 | 0.010 | 1.75 | 10 | -1.14% | 1.75% | 2.96% | 22 Apr. 2024 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1452896421 | Safran | Knock-Out Warrant (open end) | Call | 258.456 | 294.6 | 3.42 | 0.010 | 3.43 | 10 | -12.08% | -21.20% | 7.21% | 19 Jun. 2025 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 173.319 | 294.6 | 11.33 | 0.010 | 11.34 | 10 | -3.82% | -7.59% | 2.35% | 16 Aug. 2024 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 77.846 | 294.6 | 20.2 | 0.010 | 20.21 | 10 | -2.08% | -6.52% | -0.93% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1467021650 | Safran | Knock-Out Warrant (open end) | Put | 345.801 | 294.6 | 4.81 | 0.010 | 4.82 | 10 | 9.57% | 16.75% | -11.42% | 17 Jul. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 203.764 | 265.323 | 4.97 | 0.090 | 5.06 | 10 | -1.78% | -0.20% | 99.60% | 10 Mar. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 179.896 | 265.323 | 6.86 | 0.090 | 6.95 | 10 | -1.15% | 0.00% | 57.34% | 25 Jan. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1452871416 | Salesforce | Knock-Out Warrant (open end) | Put | 338.107 | 265.323 | 5.87 | 0.090 | 5.96 | 10 | 1.03% | -1.51% | -34.04% | 21 May. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1427979708 | Salesforce | Knock-Out Warrant (open end) | Put | 317.624 | 265.323 | 4.25 | 0.090 | 4.34 | 10 | 1.19% | -2.07% | -41.38% | 12 Mar. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1427979690 | Salesforce | Knock-Out Warrant (open end) | Put | 297.669 | 265.323 | 2.68 | 0.090 | 2.77 | 10 | 1.90% | -2.90% | -52.57% | 12 Mar. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1452899060 | Salesforce | Knock-Out Warrant (open end) | Put | 278.689 | 265.323 | 1.2 | 0.090 | 1.29 | 10 | 5.26% | -4.76% | -71.01% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.