Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1302907402 | Roche | Knock-Out Warrant (open end) | Call | 188.308 | 329.892 | 14.32 | 0.010 | 14.33 | 10 | 1.78% | 3.24% | 16.90% | 27 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 173.7 | 329.892 | 15.78 | 0.010 | 15.79 | 10 | 1.61% | 2.94% | 15.10% | 12 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 365.8 | 329.892 | 3.74 | 0.010 | 3.75 | 10 | -6.50% | -15.77% | -39.87% | 11 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 356.971 | 329.892 | 2.86 | 0.010 | 2.87 | 10 | -8.33% | -19.44% | -46.34% | 22 Dec. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 348.395 | 329.892 | 2 | 0.010 | 2.01 | 10 | -11.50% | -25.93% | -55.26% | 25 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 339.799 | 329.892 | 1.14 | 0.010 | 1.15 | 10 | -18.57% | -38.04% | -68.33% | 17 Nov. 2021 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 331.269 | 329.892 | 0.27 | ― | ― | 10 | -50.91% | -71.58% | -90.18% | 16 Nov. 2021 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1480202519 | RWE | Knock-Out Warrant (open end) | Call | 34.646 | 44.95 | 0.98 | 0.010 | 0.99 | 10 | -2.00% | 3.16% | 5.38% | 11 Sep. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1452896363 | RWE | Knock-Out Warrant (open end) | Call | 31.015 | 44.95 | 1.32 | 0.010 | 1.33 | 10 | -1.49% | 3.13% | 3.94% | 19 Jun. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 26.469 | 44.95 | 1.74 | 0.010 | 1.75 | 10 | -1.14% | 1.75% | 2.96% | 22 Apr. 2024 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1452896421 | Safran | Knock-Out Warrant (open end) | Call | 258.456 | 295.7 | 3.52 | 0.010 | 3.53 | 10 | -9.51% | -18.89% | 10.34% | 19 Jun. 2025 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 173.319 | 295.7 | 11.43 | 0.010 | 11.44 | 10 | -2.97% | -6.77% | 3.25% | 16 Aug. 2024 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 77.846 | 295.7 | 20.3 | 0.010 | 20.31 | 10 | -1.60% | -6.06% | -0.44% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1467021650 | Safran | Knock-Out Warrant (open end) | Put | 345.801 | 295.7 | 4.72 | 0.010 | 4.73 | 10 | 7.52% | 14.56% | -13.08% | 17 Jul. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 203.764 | 265.773 | 5.02 | 0.090 | 5.11 | 10 | -0.79% | 0.80% | 101.61% | 10 Mar. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 179.896 | 265.773 | 6.91 | 0.090 | 7 | 10 | -0.43% | 0.73% | 58.49% | 25 Jan. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1452871416 | Salesforce | Knock-Out Warrant (open end) | Put | 338.107 | 265.773 | 5.83 | 0.090 | 5.92 | 10 | 0.34% | -2.18% | -34.49% | 21 May. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1427979708 | Salesforce | Knock-Out Warrant (open end) | Put | 317.624 | 265.773 | 4.21 | 0.090 | 4.3 | 10 | 0.24% | -3.00% | -41.93% | 12 Mar. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1427979690 | Salesforce | Knock-Out Warrant (open end) | Put | 297.669 | 265.773 | 2.63 | 0.090 | 2.72 | 10 | 0.00% | -4.71% | -53.45% | 12 Mar. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1452899060 | Salesforce | Knock-Out Warrant (open end) | Put | 278.689 | 265.773 | 1.15 | 0.090 | 1.24 | 10 | 0.88% | -8.73% | -72.22% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.