Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1427995399 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Put | 5.888 | ― | 1.63 | 0.010 | 1.64 | 1 | 0.62% | -10.93% | 31.45% | 19 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1427995407 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Put | 6.081 | ― | 1.79 | 0.010 | 1.8 | 1 | 0.56% | -9.60% | 28.78% | 19 Mar. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1427995498 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0435 | 0.93 | 11.459 | 0.020 | 11.479 | 0.01 | -1.28% | -0.29% | -3.62% | 19 Mar. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1427995506 | EUR/JPY | Knock-Out Warrant (open end) | Call | 161.6917 | 184.092 | 11.35 | 0.010 | 11.36 | 0.01 | -0.80% | -2.40% | 10.63% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996983 | SMI | Knock-Out Warrant (open end) | Put | 14,161.497 | 13,167.4 | 9.529 | 0.010 | 9.539 | 100 | -1.91% | -7.42% | -31.89% | 19 Mar. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1428001692 | Bucher | Knock-Out Warrant (open end) | Put | 452.422 | 367.25 | 0.89 | 0.010 | 0.9 | 100 | 0.00% | 2.30% | -11.88% | 21 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1428002971 | Sika | Knock-Out Warrant (open end) | Put | 223.238 | 162.732 | 6.2 | 0.010 | 6.21 | 10 | -3.58% | -2.52% | -8.01% | 21 Mar. 2025 | |
| Moncler Mini Future with ISIN code: CH1428005446 | Moncler | Mini Future | Short | 59.68 | 55.2 | 6.96 | 0.100 | 7.06 | 1 | -7.94% | 0.29% | 24.29% | 25 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428006980 | SMI | Knock-Out Warrant (open end) | Put | 13,404.987 | 13,167.4 | 1.986 | 0.010 | 1.996 | 100 | -7.50% | -27.15% | -68.95% | 25 Mar. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1428007046 | BB Biotech | Knock-Out Warrant (open end) | Call | 24.84 | 45.648 | 2.14 | 0.010 | 2.15 | 10 | 1.90% | -2.28% | 2.88% | 25 Mar. 2025 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1428007194 | Moncler | Knock-Out Warrant (open end) | Put | 59.502 | 55.2 | 4.47 | 0.100 | 4.57 | 1 | -11.83% | 0.45% | 43.73% | 25 Mar. 2025 | |
| Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1428007277 | Porsche AG | Knock-Out Warrant (open end) | Call | 39.909 | 45.56 | 0.59 | 0.020 | 0.61 | 10 | -4.84% | -9.23% | 1.72% | 25 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 329.7 | 270.3 | 7.97 | 0.010 | 7.98 | 10 | 1.79% | 5.28% | -0.50% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 349.35 | 270.3 | 9.94 | 0.010 | 9.95 | 10 | 1.43% | 4.08% | -0.50% | 26 Mar. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 205.89 | 225.45 | 2.65 | 0.010 | 2.66 | 10 | -11.07% | -16.14% | 12.29% | 26 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1428009182 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Put | 5.731 | ― | 1.52 | 0.010 | 1.53 | 1 | 0.66% | -11.63% | 35.71% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 248.228 | 270.3 | 3.42 | 0.010 | 3.43 | 10 | -4.74% | -13.20% | -6.81% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009489 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 348.304 | 270.3 | 8.67 | 0.010 | 8.68 | 10 | 1.52% | 4.71% | -0.46% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 367.912 | 270.3 | 10.5 | 0.010 | 10.51 | 10 | 1.35% | 3.86% | -0.38% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 206.985 | 225.45 | 2.65 | 0.010 | 2.66 | 10 | -11.37% | -25.98% | -4.33% | 26 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.