Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1427995399 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Put | 5.888 | ― | 1.6 | 0.010 | 1.61 | 1 | -1.23% | -12.57% | 29.03% | 19 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1427995407 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Put | 6.081 | ― | 1.75 | 0.010 | 1.76 | 1 | -1.69% | -11.62% | 25.90% | 19 Mar. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1427995498 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0435 | 0.9292 | 11.531 | 0.020 | 11.551 | 0.01 | -0.66% | 0.34% | -3.02% | 19 Mar. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1427995506 | EUR/JPY | Knock-Out Warrant (open end) | Call | 161.6917 | 183.964 | 11.273 | 0.010 | 11.283 | 0.01 | -1.47% | -3.06% | 9.88% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996983 | SMI | Knock-Out Warrant (open end) | Put | 14,161.497 | 13,160.7 | 9.539 | 0.010 | 9.549 | 100 | -1.81% | -7.33% | -31.82% | 19 Mar. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1428001692 | Bucher | Knock-Out Warrant (open end) | Put | 452.422 | 367.5 | 0.88 | 0.010 | 0.89 | 100 | -1.12% | 1.15% | -12.87% | 21 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1428002971 | Sika | Knock-Out Warrant (open end) | Put | 223.238 | 163.046 | 6.18 | 0.010 | 6.19 | 10 | -3.89% | -2.83% | -8.31% | 21 Mar. 2025 | |
| Moncler Mini Future with ISIN code: CH1428005446 | Moncler | Mini Future | Short | 59.68 | 55.11 | 7.11 | 0.100 | 7.21 | 1 | -5.95% | 2.45% | 26.96% | 25 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428006980 | SMI | Knock-Out Warrant (open end) | Put | 13,404.987 | 13,160.7 | 1.996 | 0.010 | 2.006 | 100 | -7.03% | -26.78% | -68.79% | 25 Mar. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1428007046 | BB Biotech | Knock-Out Warrant (open end) | Call | 24.84 | 45.62 | 2.14 | 0.010 | 2.15 | 10 | 1.90% | -2.28% | 2.88% | 25 Mar. 2025 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1428007194 | Moncler | Knock-Out Warrant (open end) | Put | 59.502 | 55.11 | 4.63 | 0.100 | 4.73 | 1 | -8.68% | 4.04% | 48.87% | 25 Mar. 2025 | |
| Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1428007277 | Porsche AG | Knock-Out Warrant (open end) | Call | 39.909 | 45.59 | 0.59 | 0.020 | 0.61 | 10 | -4.84% | -9.23% | 1.72% | 25 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 329.7 | 270.3 | 7.96 | 0.010 | 7.97 | 10 | 1.66% | 5.15% | -0.62% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 349.35 | 270.3 | 9.93 | 0.010 | 9.94 | 10 | 1.33% | 3.98% | -0.60% | 26 Mar. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 205.89 | 225.2 | 2.62 | 0.010 | 2.63 | 10 | -12.08% | -17.09% | 11.02% | 26 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1428009182 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Put | 5.731 | ― | 1.48 | 0.010 | 1.49 | 1 | -1.99% | -13.95% | 32.14% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 248.228 | 270.3 | 3.42 | 0.010 | 3.43 | 10 | -4.74% | -13.20% | -6.81% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009489 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 348.304 | 270.3 | 8.67 | 0.010 | 8.68 | 10 | 1.52% | 4.71% | -0.46% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 367.912 | 270.3 | 10.49 | 0.010 | 10.5 | 10 | 1.25% | 3.76% | -0.47% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 206.985 | 225.2 | 2.62 | 0.010 | 2.63 | 10 | -12.37% | -26.82% | -5.42% | 26 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.