Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 234.93 | 336.72 | 9.39 | 0.010 | 9.4 | 10 | -0.11% | 5.86% | 23.39% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 229.49 | 336.72 | 1.96 | 0.010 | 1.97 | 50 | -0.51% | 5.38% | 21.74% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 229.45 | 336.72 | 9.83 | 0.010 | 9.84 | 10 | -0.10% | 5.70% | 22.57% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 223.77 | 336.72 | 10.28 | 0.010 | 10.29 | 10 | -0.10% | 5.44% | 21.51% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 220.39 | 336.72 | 10.55 | 0.010 | 10.56 | 10 | -0.09% | 5.29% | 20.99% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 219.97 | 336.72 | 2.11 | 0.010 | 2.12 | 50 | -0.47% | 4.98% | 19.89% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 215.92 | 336.72 | 2.18 | 0.010 | 2.19 | 50 | -0.46% | 4.81% | 19.78% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 212.59 | 336.72 | 11.17 | 0.010 | 11.18 | 10 | -0.09% | 4.98% | 19.85% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 211.79 | 336.72 | 2.24 | 0.010 | 2.25 | 50 | -0.44% | 4.67% | 19.15% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 207.56 | 336.72 | 11.57 | 0.010 | 11.58 | 10 | -0.09% | 4.90% | 19.16% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 205.48 | 336.72 | 2.34 | 0.010 | 2.35 | 50 | -0.43% | 4.46% | 18.18% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 201.72 | 336.72 | 12.03 | 0.010 | 12.04 | 10 | -0.08% | 4.61% | 18.52% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 201.34 | 336.72 | 2.41 | 0.010 | 2.42 | 50 | -0.41% | 4.33% | 18.14% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 196.27 | 336.72 | 12.46 | 0.010 | 12.47 | 10 | -0.08% | 4.44% | 17.88% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 194.32 | 336.72 | 2.52 | 0.010 | 2.53 | 50 | -0.40% | 4.13% | 17.21% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 190.4 | 336.72 | 12.93 | 0.010 | 12.94 | 10 | -0.08% | 4.36% | 17.33% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 190.09 | 336.72 | 2.59 | 0.010 | 2.6 | 50 | -0.38% | 4.44% | 16.67% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 184.67 | 336.72 | 13.35 | 0.010 | 13.36 | 10 | -0.07% | 4.30% | 16.59% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 183.46 | 336.72 | 13.49 | 0.010 | 13.5 | 10 | -0.07% | 4.25% | 16.70% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 177.52 | 336.72 | 13.92 | 0.010 | 13.93 | 10 | -0.07% | 4.11% | 16.00% | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.