Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 182.31 | 249.574 | 5.38 | 0.010 | 5.39 | 10 | -5.61% | -12.94% | -16.72% | 13 Feb. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1442950783 | Swiss Re | Knock-Out Warrant (open end) | Put | 182.479 | 131.747 | 5.13 | 0.100 | 5.23 | 10 | 2.60% | -8.39% | -9.52% | 7 May. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413729596 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 182.509 | 135.836 | 4.72 | 0.100 | 4.82 | 10 | 0.64% | 13.46% | 88.80% | 13 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442937517 | Amazon.com | Mini Future | Long | 182.62 | 209.336 | 5.61 | 0.010 | 5.62 | 5 | -12.62% | -6.50% | 16.15% | 24 Apr. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413715744 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 182.637 | 135.836 | 0.94 | 0.040 | 0.98 | 50 | -1.05% | 10.59% | 77.36% | 19 Feb. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1413729240 | Cie Financière Richemont | Mini Future | Short | 183.02 | 135.836 | 5.64 | 0.100 | 5.74 | 10 | 0.71% | 11.02% | 64.91% | 13 Feb. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442939182 | Amazon.com | Knock-Out Warrant (open end) | Call | 183.236 | 209.336 | 4.31 | 0.010 | 4.32 | 5 | -16.31% | -8.88% | 19.72% | 24 Apr. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1496376828 | Johnson & Johnson | Mini Future | Long | 183.38 | 237.09 | 4.92 | 0.010 | 4.93 | 10 | -0.61% | -7.52% | -9.23% | 22 Oct. 2025 | |
| PepsiCo Mini Future with ISIN code: CH1220849835 | PepsiCo | Mini Future | Short | 183.6 | 153.558 | 3.16 | 0.010 | 3.17 | 10 | 8.59% | 21.07% | 33.33% | 19 Oct. 2022 | |
| Boeing Mini Future with ISIN code: CH1507531825 | Boeing | Mini Future | Long | 183.63 | 205.797 | 2.42 | 0.020 | 2.44 | 10 | -13.57% | -20.66% | -51.60% | 1 Dec. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1302907402 | Roche | Knock-Out Warrant (open end) | Call | 183.739 | 314.739 | 13.39 | ― | ― | 10 | -7.08% | -9.16% | -27.50% | 27 Oct. 2023 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1496378972 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 184.107 | 237.09 | 4.38 | 0.010 | 4.39 | 10 | -0.90% | -8.37% | -10.43% | 22 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 184.17 | 400.511 | 22.77 | 0.320 | 23.09 | 10 | -3.60% | -2.98% | -7.21% | 2 Nov. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1467013053 | Alphabet Class C | Mini Future | Long | 184.21 | 305.934 | 10.35 | 0.010 | 10.36 | 10 | -1.52% | -0.19% | 3.60% | 15 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507532617 | Boeing | Knock-Out Warrant (open end) | Call | 184.268 | 205.797 | 1.92 | 0.010 | 1.93 | 10 | -16.52% | -24.71% | -57.43% | 1 Dec. 2025 | |
| Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 184.38 | 314.739 | 2.7 | ― | ― | 50 | -7.53% | -9.09% | -27.22% | 17 Apr. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 184.56 | 287.105 | 8.84 | 0.010 | 8.85 | 10 | 1.49% | 1.49% | -14.51% | 17 Jan. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467014457 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 184.578 | 305.934 | 10.04 | 0.010 | 10.05 | 10 | -1.67% | -0.30% | 3.51% | 15 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1517326976 | USD/JPY | Mini Future | Short | 184.592 | 159.875 | 1.39 | 0.010 | 1.4 | 0.1 | -2.80% | -5.44% | -18.71% | 19 Jan. 2026 | |
| Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 184.73 | 314.739 | 13.78 | ― | ― | 10 | -6.95% | -8.86% | -26.90% | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.