Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 356.219 | 278.7 | 8.62 | 0.040 | 8.66 | 10 | -0.46% | 4.36% | -0.46% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1587190864 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 338.897 | 278.7 | 7.01 | 0.040 | 7.05 | 10 | -0.57% | 5.26% | -0.28% | 14 Aug. 2026 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1611150645 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 299.895 | 278.7 | 3.38 | 0.040 | 3.42 | 10 | -1.17% | 11.92% | ― | 1 Oct. 2026 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 33.589 | 21.63 | 1.2 | 0.050 | 1.25 | 10 | -4.00% | -11.11% | -13.67% | 19 Jun. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1611150652 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 24.991 | 21.63 | 0.4 | 0.050 | 0.45 | 10 | -11.11% | -27.27% | ― | 1 Oct. 2026 | |
| Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1611150660 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 80.108 | 82.974 | 0.38 | ― | ― | 10 | 0.00% | -19.15% | ― | 1 Oct. 2026 | |
| Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1467021015 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 54.514 | 82.974 | 2.46 | 0.010 | 2.47 | 10 | -0.40% | -3.91% | 17.14% | 17 Jul. 2025 | |
| Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 37.068 | 82.974 | 3.92 | 0.010 | 3.93 | 10 | -0.25% | -2.49% | 11.36% | 29 Nov. 2023 | |
| Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1587190880 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 99.882 | 82.974 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | 6.38% | -16.20% | 14 Aug. 2026 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1587190914 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 252.5 | 293.2 | 4.26 | 0.050 | 4.31 | 10 | -1.16% | 13.60% | 31.48% | 14 Aug. 2026 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1375882573 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 201.258 | 293.2 | 9.04 | 0.050 | 9.09 | 10 | -0.55% | 5.98% | 12.58% | 16 Aug. 2024 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1185554719 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 172.604 | 293.2 | 11.71 | 0.130 | 11.84 | 10 | -1.10% | 3.81% | 8.43% | 11 May. 2022 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 165.812 | 293.2 | 12.35 | 0.130 | 12.48 | 10 | -1.04% | 3.69% | 8.05% | 17 Jun. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 158.836 | 293.2 | 13 | 0.130 | 13.13 | 10 | -0.99% | 3.42% | 7.53% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 151.751 | 293.2 | 13.66 | 0.130 | 13.79 | 10 | -0.94% | 3.25% | 7.14% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 144.666 | 293.2 | 14.32 | 0.130 | 14.45 | 10 | -0.90% | 3.10% | 6.79% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 137.581 | 293.2 | 14.98 | 0.130 | 15.11 | 10 | -0.86% | 2.96% | 6.47% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1611150686 | Deutsche Borse | Knock-Out Warrant (open end) | Put | 349.878 | 293.2 | 5.75 | 0.050 | 5.8 | 10 | -0.86% | -10.16% | ― | 1 Oct. 2026 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1611150678 | Deutsche Borse | Knock-Out Warrant (open end) | Put | 299.895 | 293.2 | 1.1 | 0.050 | 1.15 | 10 | -4.35% | -36.78% | ― | 1 Oct. 2026 | |
| DHL Knock-Out Warrant (open end) with ISIN code: CH1611150595 | DHL | Knock-Out Warrant (open end) | Call | 55.062 | 55.69 | 0.15 | 0.040 | 0.19 | 10 | -21.05% | -16.67% | ― | 1 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.