Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 233.78 | 412.964 | 15.85 | 0.010 | 15.86 | 10 | -0.06% | 3.26% | 13.70% | 22 Nov. 2021 | |
| Apple Mini Future with ISIN code: CH1595925988 | Apple | Mini Future | Long | 321.14 | 336.72 | 2.54 | 0.010 | 2.55 | 10 | -0.39% | 23.90% | ― | 15 Sep. 2026 | |
| Apple Mini Future with ISIN code: CH1595922316 | Apple | Mini Future | Long | 311.38 | 336.72 | 3.32 | 0.010 | 3.33 | 10 | -0.30% | 17.73% | ― | 11 Sep. 2026 | |
| Apple Mini Future with ISIN code: CH1587178760 | Apple | Mini Future | Long | 303.5 | 336.72 | 3.94 | 0.010 | 3.95 | 10 | -0.25% | 14.53% | 68.38% | 6 Aug. 2026 | |
| Apple Mini Future with ISIN code: CH1578858065 | Apple | Mini Future | Long | 295.3 | 336.72 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | 12.22% | 54.55% | 7 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578853942 | Apple | Mini Future | Long | 285.42 | 336.72 | 5.38 | 0.010 | 5.39 | 10 | -0.19% | 10.47% | 44.24% | 2 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1554474127 | Apple | Mini Future | Long | 278.49 | 336.72 | 5.93 | 0.010 | 5.94 | 10 | -0.17% | 9.41% | 39.20% | 5 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554467386 | Apple | Mini Future | Long | 274.11 | 336.72 | 6.28 | 0.010 | 6.29 | 10 | -0.16% | 9.03% | 36.52% | 22 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464573 | Apple | Mini Future | Long | 269.22 | 336.72 | 6.66 | 0.010 | 6.67 | 10 | -0.15% | 8.29% | 34.00% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464565 | Apple | Mini Future | Long | 264.04 | 336.72 | 7.08 | 0.010 | 7.09 | 10 | -0.14% | 7.93% | 31.84% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 259.36 | 336.72 | 7.45 | 0.010 | 7.46 | 10 | -0.13% | 7.35% | 30.02% | 8 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 254.13 | 336.72 | 7.87 | 0.010 | 7.88 | 10 | -0.13% | 7.07% | 28.38% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 252.88 | 336.72 | 1.59 | 0.010 | 1.6 | 50 | -0.63% | 6.71% | 27.20% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 249.29 | 336.72 | 1.65 | 0.010 | 1.66 | 50 | -0.60% | 6.45% | 25.95% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 249.29 | 336.72 | 8.25 | 0.010 | 8.26 | 10 | -0.12% | 6.73% | 26.92% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 244.9 | 336.72 | 8.6 | 0.010 | 8.61 | 10 | -0.12% | 6.44% | 25.73% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 243.85 | 336.72 | 1.73 | 0.010 | 1.74 | 50 | -0.57% | 6.13% | 24.46% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 240.4 | 336.72 | 8.96 | 0.010 | 8.97 | 10 | -0.11% | 6.16% | 24.62% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 239.95 | 336.72 | 1.79 | 0.010 | 1.8 | 50 | -0.56% | 5.29% | 23.45% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 234.97 | 336.72 | 1.87 | 0.010 | 1.88 | 50 | -0.53% | 5.65% | 22.22% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.