Products
16537 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,622.343 | 13,613.2 | 30.6 | 0.015 | 30.615 | 100 | 0.93% | -10.69% | -19.63% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,554.821 | 13,613.2 | 31.275 | 0.015 | 31.29 | 100 | 0.91% | -10.48% | -19.29% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,487.299 | 13,613.2 | 31.95 | 0.015 | 31.965 | 100 | 0.89% | -10.28% | -18.95% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,240.05 | 51,162.9 | 17.37 | 0.010 | 17.38 | 1,000 | 0.64% | -3.18% | -7.31% | 17 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 212.406 | 249.182 | 0.91 | ― | ― | 5 | 1.11% | -13.33% | -59.91% | 22 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,180 | 13,613.2 | 7.38 | 0.010 | 7.39 | 500 | 0.96% | -8.89% | -16.80% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,455.494 | 13,613.2 | 6.46 | 0.010 | 6.47 | 500 | 0.94% | -10.03% | -18.74% | 23 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 15,540 | 25,032.4 | 90.807 | 0.010 | 90.817 | 100 | 0.60% | -6.20% | -9.32% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 15,280 | 25,032.4 | 93.267 | 0.010 | 93.277 | 100 | 0.58% | -6.07% | -9.10% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 15,130 | 25,032.4 | 94.634 | 0.010 | 94.644 | 100 | 0.57% | -6.00% | -8.99% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 14,550 | 25,032.4 | 99.952 | 0.010 | 99.962 | 100 | 0.54% | -5.74% | -8.57% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 14,250 | 25,032.4 | 102.674 | 0.010 | 102.684 | 100 | 0.53% | -5.63% | -8.37% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 14,110 | 25,032.4 | 104.03 | 0.010 | 104.04 | 100 | 0.52% | -5.57% | -8.27% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 13,960 | 25,032.4 | 105.399 | 0.010 | 105.409 | 100 | 0.51% | -5.51% | -8.18% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,840 | 7,691.35 | 32.62 | 0.010 | 32.63 | 100 | 0.41% | -1.27% | 2.15% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,700 | 13,613.2 | 31.721 | 0.015 | 31.736 | 100 | 0.90% | -10.35% | -19.06% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,640 | 13,613.2 | 32.24 | 0.015 | 32.255 | 100 | 0.85% | -10.19% | -18.81% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894748 | DAX | Knock-Out Warrant (open end) | Call | 15,537.851 | 25,032.4 | 88.845 | 0.010 | 88.855 | 100 | 0.61% | -6.31% | -9.50% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894730 | DAX | Knock-Out Warrant (open end) | Call | 15,493.945 | 25,032.4 | 89.254 | 0.010 | 89.264 | 100 | 0.61% | -6.29% | -9.46% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894722 | DAX | Knock-Out Warrant (open end) | Call | 15,450.038 | 25,032.4 | 89.664 | 0.010 | 89.674 | 100 | 0.61% | -6.27% | -9.42% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.