Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 15,189.589 | 24,620.2 | 86.879 | 0.010 | 86.889 | 100 | -0.01% | 0.46% | 5.37% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 15,146.571 | 24,620.2 | 87.275 | 0.010 | 87.285 | 100 | -0.01% | 0.46% | 5.34% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 15,117.892 | 24,620.2 | 87.538 | 0.010 | 87.548 | 100 | -0.01% | 0.46% | 5.33% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,583.562 | 50,869.4 | 16.14 | 0.010 | 16.15 | 1,000 | -0.06% | -0.41% | 6.88% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,427.612 | 50,869.4 | 16.264 | 0.010 | 16.274 | 1,000 | -0.06% | -0.41% | 6.85% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,271.661 | 50,869.4 | 16.388 | 0.010 | 16.398 | 1,000 | -0.06% | -0.41% | 6.81% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,115.711 | 50,869.4 | 16.512 | 0.010 | 16.522 | 1,000 | -0.06% | -0.40% | 6.78% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,959.76 | 50,869.4 | 16.636 | 0.010 | 16.646 | 1,000 | -0.06% | -0.40% | 6.74% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,803.81 | 50,869.4 | 16.76 | 0.010 | 16.77 | 1,000 | -0.06% | -0.40% | 6.71% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,647.86 | 50,869.4 | 16.884 | 0.010 | 16.894 | 1,000 | -0.06% | -0.39% | 6.68% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,491.909 | 50,869.4 | 17.008 | 0.010 | 17.018 | 1,000 | -0.06% | -0.39% | 6.65% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,709.229 | 7,392.56 | 29.318 | 0.010 | 29.328 | 100 | -0.03% | -0.17% | 1.06% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,670.264 | 7,392.56 | 29.627 | 0.010 | 29.637 | 100 | -0.03% | -0.17% | 1.07% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,631.299 | 7,392.56 | 29.937 | 0.010 | 29.947 | 100 | -0.03% | -0.17% | 1.09% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,592.334 | 7,392.56 | 30.247 | 0.010 | 30.257 | 100 | -0.03% | -0.17% | 1.10% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,553.369 | 7,392.56 | 30.556 | 0.010 | 30.566 | 100 | -0.03% | -0.17% | 1.12% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,491.661 | 13,567.6 | 32.494 | 0.020 | 32.514 | 100 | -0.06% | 14.09% | 20.43% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,425.056 | 13,567.6 | 33.16 | 0.020 | 33.18 | 100 | -0.06% | 13.77% | 19.95% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,358.452 | 13,567.6 | 33.826 | 0.020 | 33.846 | 100 | -0.06% | 13.46% | 19.49% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,659.182 | 50,869.4 | 16.95 | 0.010 | 16.96 | 1,000 | -0.06% | 0.00% | 7.08% | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.