Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 17.16 | 37 | 16.09 | 0.010 | 16.1 | 1 | -0.06% | 4.21% | 0.75% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.26 | 37 | 16.79 | 0.010 | 16.8 | 1 | -0.06% | 4.03% | 0.60% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 15.81 | 37 | 17.14 | 0.010 | 17.15 | 1 | -0.06% | 3.94% | 0.53% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 15.37 | 37 | 17.48 | 0.010 | 17.49 | 1 | -0.06% | 3.86% | 0.46% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,050 | 11,938.9 | 30.487 | 0.020 | 30.507 | 100 | -0.07% | -0.49% | -13.29% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,000 | 11,938.9 | 30.999 | 0.020 | 31.019 | 100 | -0.06% | -0.48% | -13.10% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,950 | 11,938.9 | 31.512 | 0.020 | 31.532 | 100 | -0.06% | -0.47% | -12.90% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,900 | 11,938.9 | 32.024 | 0.020 | 32.044 | 100 | -0.06% | -0.46% | -12.72% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,840 | 11,938.9 | 32.517 | 0.020 | 32.537 | 100 | -0.06% | -0.46% | -12.54% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,230 | 11,938.9 | 7.83 | 0.010 | 7.84 | 500 | -0.13% | 1.03% | -10.21% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,090 | 11,938.9 | 8.09 | 0.010 | 8.1 | 500 | -0.12% | 1.13% | -9.81% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,170 | 11,938.9 | 48.947 | 0.020 | 48.967 | 100 | -0.04% | -0.29% | -8.60% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,070 | 11,938.9 | 49.973 | 0.020 | 49.993 | 100 | -0.04% | -0.28% | -8.44% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,960 | 11,938.9 | 50.998 | 0.020 | 51.018 | 100 | -0.04% | -0.27% | -8.28% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,860 | 11,938.9 | 52.023 | 0.020 | 52.043 | 100 | -0.04% | -0.27% | -8.12% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,750 | 11,938.9 | 53.049 | 0.020 | 53.069 | 100 | -0.04% | -0.26% | -7.97% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,182.275 | 7,676.99 | 32.782 | 0.015 | 32.797 | 100 | -0.05% | -0.01% | -3.94% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,114.541 | 7,676.99 | 33.416 | 0.015 | 33.431 | 100 | -0.04% | 0.00% | -3.86% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 12,746.908 | 23,757.2 | 103.241 | 0.010 | 103.251 | 100 | -0.01% | -1.64% | -5.18% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 12,706.268 | 23,757.2 | 103.621 | 0.010 | 103.631 | 100 | -0.01% | -1.64% | -5.16% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.