Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,200 | 46,504.9 | 14.185 | 0.020 | 14.205 | 1,000 | -0.14% | 6.60% | -3.92% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,040 | 46,504.9 | 14.308 | 0.020 | 14.328 | 1,000 | -0.14% | 6.55% | -3.86% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,880 | 46,504.9 | 14.431 | 0.020 | 14.451 | 1,000 | -0.14% | 6.49% | -3.80% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,680 | 6,581.95 | 23.619 | 0.020 | 23.639 | 100 | -0.08% | 7.47% | -3.54% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,640 | 6,581.95 | 23.926 | 0.020 | 23.946 | 100 | -0.08% | 7.36% | -3.46% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,600 | 6,581.95 | 24.232 | 0.020 | 24.252 | 100 | -0.08% | 7.26% | -3.38% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,520 | 12,827.1 | 26.647 | 0.020 | 26.667 | 100 | -0.07% | 13.05% | -4.71% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,470 | 12,827.1 | 27.175 | 0.020 | 27.195 | 100 | -0.07% | 12.77% | -4.62% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,410 | 12,827.1 | 27.703 | 0.020 | 27.723 | 100 | -0.07% | 12.49% | -4.53% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 14,957.984 | 23,207.9 | 76.177 | 0.020 | 76.197 | 100 | -0.03% | 10.06% | -3.99% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 14,929.633 | 23,207.9 | 76.438 | 0.020 | 76.458 | 100 | -0.03% | 10.02% | -3.97% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 14,887.108 | 23,207.9 | 76.83 | 0.020 | 76.85 | 100 | -0.03% | 9.97% | -3.93% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 14,844.582 | 23,207.9 | 77.221 | 0.020 | 77.241 | 100 | -0.03% | 9.92% | -3.90% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 14,816.231 | 23,207.9 | 77.482 | 0.020 | 77.502 | 100 | -0.03% | 9.89% | -3.88% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,264.494 | 46,504.9 | 12.915 | 0.020 | 12.935 | 1,000 | -0.15% | 7.33% | -4.57% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,110.758 | 46,504.9 | 13.038 | 0.020 | 13.058 | 1,000 | -0.15% | 7.26% | -4.50% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,957.022 | 46,504.9 | 13.16 | 0.020 | 13.18 | 1,000 | -0.15% | 7.18% | -4.44% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,803.286 | 46,504.9 | 13.283 | 0.020 | 13.303 | 1,000 | -0.15% | 7.11% | -4.36% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,649.55 | 46,504.9 | 13.405 | 0.020 | 13.425 | 1,000 | -0.15% | 7.03% | -4.30% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,495.814 | 46,504.9 | 13.528 | 0.020 | 13.548 | 1,000 | -0.15% | 6.97% | -4.23% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.