Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 12,513.138 | 23,619.7 | 104.152 | 0.010 | 104.162 | 100 | -1.29% | -0.31% | -6.27% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 12,444.607 | 23,619.7 | 104.793 | 0.010 | 104.803 | 100 | -1.28% | -0.31% | -6.24% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 12,376.076 | 23,619.7 | 105.434 | 0.010 | 105.444 | 100 | -1.28% | -0.31% | -6.20% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 12,307.545 | 23,619.7 | 106.075 | 0.010 | 106.085 | 100 | -1.27% | -0.31% | -6.17% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 12,239.014 | 23,619.7 | 106.715 | 0.010 | 106.725 | 100 | -1.26% | -0.31% | -6.13% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,578.202 | 45,486.8 | 18.313 | 0.010 | 18.323 | 1,000 | -0.97% | 0.12% | 4.26% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,283.773 | 45,486.8 | 18.548 | 0.010 | 18.558 | 1,000 | -0.96% | 0.11% | 4.20% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,136.559 | 45,486.8 | 18.666 | 0.010 | 18.676 | 1,000 | -0.95% | 0.11% | 4.17% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,989.345 | 45,486.8 | 18.783 | 0.010 | 18.793 | 1,000 | -0.94% | 0.10% | 4.14% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,842.13 | 45,486.8 | 18.901 | 0.010 | 18.911 | 1,000 | -0.94% | 0.10% | 4.11% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,546.848 | 45,486.8 | 19.137 | 0.010 | 19.147 | 1,000 | -0.92% | 0.09% | 4.06% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,252.419 | 45,486.8 | 19.372 | 0.010 | 19.382 | 1,000 | -0.91% | 0.09% | 4.00% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,662.71 | 45,486.8 | 19.843 | 0.010 | 19.853 | 1,000 | -0.88% | 0.07% | 3.90% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,264.847 | 45,486.8 | 22.556 | 0.010 | 22.566 | 1,000 | -0.77% | 0.00% | 3.36% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,528.776 | 45,486.8 | 23.144 | 0.010 | 23.154 | 1,000 | -0.74% | -0.02% | 3.27% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,333.575 | 23,865.1 | 116.153 | 0.010 | 116.163 | 100 | 0.29% | 2.42% | 0.20% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,259.981 | 23,865.1 | 116.741 | 0.010 | 116.751 | 100 | 0.29% | 2.40% | 0.19% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,813.184 | 23,865.1 | 120.309 | 0.010 | 120.319 | 100 | 0.29% | 2.31% | 0.18% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,665.825 | 23,865.1 | 121.486 | 0.010 | 121.496 | 100 | 0.28% | 2.29% | 0.17% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,518.466 | 23,865.1 | 122.663 | 0.010 | 122.673 | 100 | 0.28% | 2.26% | 0.17% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.