Products
17099 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453686 | DAX | Knock-Out Warrant (open end) | Call | 13,641.184 | 24,194.8 | 98.964 | 0.010 | 98.974 | 100 | -0.01% | 0.43% | 4.23% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 13,599.431 | 24,194.8 | 99.354 | 0.010 | 99.364 | 100 | -0.01% | 0.43% | 4.22% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,085.121 | 48,451.6 | 17.828 | 0.010 | 17.838 | 1,000 | -0.06% | 2.59% | 5.90% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,577.436 | 48,451.6 | 19.029 | 0.010 | 19.039 | 1,000 | -0.05% | 2.36% | 5.59% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,276.523 | 48,451.6 | 19.268 | 0.010 | 19.278 | 1,000 | -0.05% | 2.31% | 5.53% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,975.61 | 48,451.6 | 19.508 | ― | ― | 1,000 | 0.00% | 2.26% | 5.47% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,674.696 | 48,451.6 | 19.747 | ― | ― | 1,000 | 0.00% | 2.22% | 5.41% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,205.012 | 12,891.9 | 28.783 | 0.010 | 28.793 | 100 | -0.03% | 5.90% | 15.55% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,139.2 | 12,891.9 | 29.453 | 0.010 | 29.463 | 100 | -0.03% | 5.76% | 15.15% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,074.518 | 12,891.9 | 30.1 | 0.010 | 30.11 | 100 | -0.03% | 5.63% | 14.79% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,009.27 | 12,891.9 | 30.753 | 0.010 | 30.763 | 100 | -0.03% | 5.51% | 14.45% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,944.023 | 12,891.9 | 31.405 | 0.010 | 31.415 | 100 | -0.03% | 5.39% | 14.11% | 7 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 74.71 | 95.191 | 2.4 | 0.090 | 2.49 | 10 | -3.61% | 9.09% | -21.31% | 8 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 14,580 | 24,194.8 | 91.74 | 0.010 | 91.75 | 100 | -0.01% | 0.47% | 4.41% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 14,550 | 24,194.8 | 92.001 | 0.010 | 92.011 | 100 | -0.01% | 0.47% | 4.40% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 14,520 | 24,194.8 | 92.261 | 0.010 | 92.271 | 100 | -0.01% | 0.47% | 4.40% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888377 | DAX | Mini Future | Long | 14,480 | 24,194.8 | 92.652 | 0.010 | 92.662 | 100 | -0.01% | 0.47% | 4.39% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888369 | DAX | Mini Future | Long | 14,440 | 24,194.8 | 93.042 | 0.010 | 93.052 | 100 | -0.01% | 0.46% | 4.38% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888351 | DAX | Mini Future | Long | 14,410 | 24,194.8 | 93.303 | 0.010 | 93.313 | 100 | -0.01% | 0.46% | 4.37% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 14,380 | 24,194.8 | 93.563 | 0.010 | 93.573 | 100 | -0.01% | 0.46% | 4.36% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.