Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,531.286 | 50,143.2 | 18.231 | 0.010 | 18.241 | 1,000 | -0.05% | 4.34% | -1.65% | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 935.128 | 2,150.36 | 9.4 | 0.030 | 9.43 | 100 | -0.32% | 11.90% | -17.40% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,405.716 | 13,423.6 | 31.95 | 0.010 | 31.96 | 100 | -0.03% | 4.21% | 4.05% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,340.032 | 13,423.6 | 32.607 | 0.010 | 32.617 | 100 | -0.03% | 4.12% | 3.97% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,174.681 | 13,423.6 | 6.88 | 0.010 | 6.89 | 500 | -0.15% | 3.77% | 4.56% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,911.942 | 13,423.6 | 7.41 | 0.010 | 7.42 | 500 | -0.13% | 3.64% | 4.22% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 14,780 | 24,916.9 | 94.616 | 0.010 | 94.626 | 100 | -0.01% | 4.31% | -7.13% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 14,750 | 24,916.9 | 94.873 | 0.010 | 94.883 | 100 | -0.01% | 4.30% | -7.11% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 14,700 | 24,916.9 | 95.387 | 0.010 | 95.397 | 100 | -0.01% | 4.28% | -7.08% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 14,650 | 24,916.9 | 95.773 | 0.010 | 95.783 | 100 | -0.01% | 4.26% | -7.06% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 14,630 | 24,916.9 | 96.03 | 0.010 | 96.04 | 100 | -0.01% | 4.25% | -7.05% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,870 | 50,143.2 | 16.051 | 0.010 | 16.061 | 1,000 | -0.06% | 5.07% | -1.50% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,720 | 50,143.2 | 16.168 | 0.010 | 16.178 | 1,000 | -0.06% | 5.02% | -1.50% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,560 | 50,143.2 | 16.285 | 0.010 | 16.295 | 1,000 | -0.06% | 4.98% | -1.51% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,410 | 50,143.2 | 16.402 | 0.010 | 16.412 | 1,000 | -0.06% | 4.93% | -1.52% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 29,250 | 50,143.2 | 16.519 | 0.010 | 16.529 | 1,000 | -0.06% | 4.89% | -1.53% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,100 | 50,143.2 | 16.636 | 0.010 | 16.646 | 1,000 | -0.06% | 4.85% | -1.54% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 28,940 | 50,143.2 | 16.754 | 0.010 | 16.764 | 1,000 | -0.06% | 4.81% | -1.55% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,790 | 50,143.2 | 16.871 | 0.010 | 16.881 | 1,000 | -0.06% | 4.77% | -1.55% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,640 | 50,143.2 | 16.988 | 0.010 | 16.998 | 1,000 | -0.06% | 4.73% | -1.56% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.