Products
17099 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 24,200 | 48,451.6 | 19.661 | ― | ― | 1,000 | 0.00% | 2.22% | 5.42% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 24,650 | 48,451.6 | 19.304 | 0.010 | 19.314 | 1,000 | -0.05% | 2.28% | 5.50% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 24,960 | 48,451.6 | 19.065 | 0.010 | 19.075 | 1,000 | -0.05% | 2.32% | 5.56% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 25,110 | 48,451.6 | 18.945 | 0.010 | 18.955 | 1,000 | -0.05% | 2.34% | 5.58% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 26,030 | 48,451.6 | 18.224 | 0.010 | 18.234 | 1,000 | -0.05% | 2.49% | 5.78% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 26,340 | 48,451.6 | 17.985 | 0.010 | 17.995 | 1,000 | -0.06% | 2.54% | 5.84% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,010 | 12,891.9 | 32.335 | 0.010 | 32.345 | 100 | -0.03% | 5.23% | 13.67% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,060 | 12,891.9 | 31.813 | 0.010 | 31.823 | 100 | -0.03% | 5.32% | 13.91% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,120 | 12,891.9 | 31.292 | 0.010 | 31.302 | 100 | -0.03% | 5.41% | 14.21% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,170 | 12,891.9 | 30.77 | 0.010 | 30.78 | 100 | -0.03% | 5.51% | 14.44% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,220 | 12,891.9 | 30.248 | 0.010 | 30.258 | 100 | -0.03% | 5.60% | 14.72% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,551.006 | 8,131.87 | 33.615 | 0.020 | 33.635 | 100 | -0.06% | 2.51% | 0.28% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 13,599.431 | 24,194.8 | 99.354 | 0.010 | 99.364 | 100 | -0.01% | 0.43% | 4.22% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453686 | DAX | Knock-Out Warrant (open end) | Call | 13,641.184 | 24,194.8 | 98.964 | 0.010 | 98.974 | 100 | -0.01% | 0.43% | 4.23% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453694 | DAX | Knock-Out Warrant (open end) | Call | 13,669.019 | 24,194.8 | 98.703 | 0.010 | 98.713 | 100 | -0.01% | 0.43% | 4.24% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453702 | DAX | Knock-Out Warrant (open end) | Call | 13,696.854 | 24,194.8 | 98.443 | 0.010 | 98.453 | 100 | -0.01% | 0.44% | 4.24% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453710 | DAX | Knock-Out Warrant (open end) | Call | 13,738.606 | 24,194.8 | 98.052 | 0.010 | 98.062 | 100 | -0.01% | 0.44% | 4.25% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453728 | DAX | Knock-Out Warrant (open end) | Call | 13,780.359 | 24,194.8 | 97.661 | 0.010 | 97.671 | 100 | -0.01% | 0.44% | 4.26% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453736 | DAX | Knock-Out Warrant (open end) | Call | 13,808.194 | 24,194.8 | 97.401 | 0.010 | 97.411 | 100 | -0.01% | 0.44% | 4.27% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453744 | DAX | Knock-Out Warrant (open end) | Call | 13,836.029 | 24,194.8 | 97.141 | 0.010 | 97.151 | 100 | -0.01% | 0.44% | 4.27% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.