Products
16539 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,601.863 | 20,076.2 | 95.045 | 0.010 | 95.055 | 100 | 2.31% | 1.94% | 856.67% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,035.721 | 20,076.2 | 91.455 | 0.010 | 91.465 | 100 | 2.38% | 2.01% | 1,215.90% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,107.185 | 20,076.2 | 90.864 | 0.010 | 90.874 | 100 | 2.40% | 2.02% | 1,306.13% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,092.908 | 5,669.67 | 29.631 | 0.010 | 29.641 | 100 | 1.58% | 1.31% | 299.77% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,235.777 | 5,669.67 | 28.451 | 0.010 | 28.461 | 100 | 1.63% | 1.36% | 342.13% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,486.044 | 5,669.67 | 26.381 | 0.010 | 26.391 | 100 | 1.72% | 1.46% | 447.10% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,557.561 | 5,669.67 | 25.789 | 0.010 | 25.799 | 100 | 1.74% | 1.49% | 495.18% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,629.078 | 5,669.67 | 25.197 | 0.010 | 25.207 | 100 | 1.77% | 1.52% | 555.49% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,701.772 | 5,669.67 | 24.596 | 0.010 | 24.606 | 100 | 1.80% | 1.56% | 634.87% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,388.788 | 12,165.5 | 37.824 | 0.020 | 37.844 | 100 | 0.83% | 0.66% | 221.58% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,515.964 | 12,165.5 | 36.552 | 0.020 | 36.572 | 100 | 0.86% | 0.67% | 239.64% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,833.89 | 12,165.5 | 33.373 | 0.020 | 33.393 | 100 | 0.94% | 0.73% | 306.89% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,897.472 | 12,165.5 | 32.737 | 0.020 | 32.757 | 100 | 0.96% | 0.74% | 325.05% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 691.298 | 980.45 | 2.41 | 0.010 | 2.42 | 100 | -0.41% | 5.24% | -7.38% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 719.91 | 980.45 | 2.18 | 0.010 | 2.19 | 100 | -0.46% | 5.83% | -9.39% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 748.521 | 980.45 | 1.96 | 0.010 | 1.97 | 100 | -0.51% | 7.10% | -11.35% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 777.133 | 980.45 | 1.72 | 0.010 | 1.73 | 100 | -0.58% | 7.50% | -14.64% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 791.439 | 980.45 | 1.6 | 0.010 | 1.61 | 100 | -0.62% | 8.11% | -16.54% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 805.745 | 980.45 | 1.48 | 0.010 | 1.49 | 100 | -1.33% | 8.82% | -18.68% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 820.051 | 980.45 | 1.36 | 0.010 | 1.37 | 100 | -1.45% | 9.68% | -21.02% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.