Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,110.076 | 6,241.91 | 32.756 | 0.010 | 32.766 | 100 | -0.03% | 0.73% | 2.12% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,254.867 | 6,241.91 | 31.61 | 0.010 | 31.62 | 100 | -0.03% | 0.75% | 2.32% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,508.502 | 6,241.91 | 29.598 | 0.010 | 29.608 | 100 | -0.03% | 0.79% | 2.68% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,580.981 | 6,241.91 | 29.024 | 0.010 | 29.034 | 100 | -0.03% | 0.81% | 2.80% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,653.461 | 6,241.91 | 28.449 | 0.010 | 28.459 | 100 | -0.04% | 0.83% | 2.92% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,727.134 | 6,241.91 | 27.865 | 0.010 | 27.875 | 100 | -0.04% | 0.84% | 3.05% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,412.211 | 11,938.9 | 35.193 | 0.020 | 35.213 | 100 | -0.06% | -0.42% | -11.64% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,540.304 | 11,938.9 | 33.912 | 0.020 | 33.932 | 100 | -0.06% | -0.43% | -12.04% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,860.524 | 11,938.9 | 30.71 | 0.020 | 30.73 | 100 | -0.07% | -0.49% | -13.16% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,924.564 | 11,938.9 | 30.069 | 0.020 | 30.089 | 100 | -0.07% | -0.50% | -13.41% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 700.602 | 1,397.97 | 5.56 | 0.010 | 5.57 | 100 | -0.18% | 7.34% | 41.12% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 729.599 | 1,397.97 | 5.35 | 0.010 | 5.36 | 100 | -0.19% | 7.65% | 43.82% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 758.595 | 1,397.97 | 5.12 | 0.010 | 5.13 | 100 | -0.19% | 8.02% | 46.70% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 787.592 | 1,397.97 | 4.89 | 0.010 | 4.9 | 100 | -0.20% | 8.43% | 50.46% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 802.091 | 1,397.97 | 4.77 | 0.010 | 4.78 | 100 | -0.21% | 8.41% | 52.40% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 816.589 | 1,397.97 | 4.66 | 0.010 | 4.67 | 100 | -0.21% | 8.88% | 54.82% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 831.088 | 1,397.97 | 4.54 | 0.010 | 4.55 | 100 | -0.22% | 8.87% | 56.55% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 845.586 | 1,397.97 | 4.43 | 0.010 | 4.44 | 100 | -0.23% | 9.38% | 59.35% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 860.085 | 1,397.97 | 4.31 | 0.010 | 4.32 | 100 | -0.23% | 9.39% | 62.03% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 874.583 | 1,397.97 | 4.2 | 0.010 | 4.21 | 100 | -0.24% | 9.95% | 65.35% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.