Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 180.74 | 226.964 | 3.72 | 0.010 | 3.73 | 10 | -13.89% | -20.85% | -8.37% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 175.114 | 226.964 | 4.17 | 0.010 | 4.18 | 10 | -12.58% | -19.03% | -7.54% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 172.656 | 226.964 | 4.43 | 0.010 | 4.44 | 10 | -13.14% | -14.31% | 4.24% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 169.279 | 226.964 | 4.63 | 0.010 | 4.64 | 10 | -11.47% | -17.62% | -7.03% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 166.408 | 226.964 | 4.92 | 0.010 | 4.93 | 10 | -11.99% | -13.38% | 3.58% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 163.279 | 226.964 | 5.11 | 0.010 | 5.12 | 10 | -10.51% | -16.23% | -6.41% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 160.079 | 226.964 | 5.43 | 0.010 | 5.44 | 10 | -10.98% | -12.14% | 3.23% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 155.237 | 226.964 | 5.77 | 0.010 | 5.78 | 10 | -9.42% | -14.64% | -5.72% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 155.232 | 226.964 | 5.78 | 0.010 | 5.79 | 10 | -9.40% | -14.75% | -5.86% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 153.781 | 226.964 | 5.94 | 0.030 | 5.97 | 10 | -10.41% | -11.61% | 2.41% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 148.111 | 226.964 | 6.33 | 0.010 | 6.34 | 10 | -8.66% | -13.64% | -5.38% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 146.719 | 226.964 | 6.5 | 0.030 | 6.53 | 10 | -9.60% | -10.71% | 2.20% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 145.427 | 226.964 | 6.54 | 0.010 | 6.55 | 10 | -8.40% | -13.26% | -5.08% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 140.982 | 226.964 | 27.61 | 0.030 | 27.64 | 2.5 | -7.97% | -12.65% | -4.89% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 139.158 | 226.964 | 28.19 | 0.030 | 28.22 | 2.5 | -7.82% | -12.43% | -4.83% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 137.363 | 226.964 | 28.77 | 0.030 | 28.8 | 2.5 | -7.64% | -12.21% | -4.70% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 135.503 | 226.964 | 29.36 | 0.030 | 29.39 | 2.5 | -7.53% | -11.99% | -4.64% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 133.744 | 226.964 | 29.92 | 0.030 | 29.95 | 2.5 | -7.40% | -11.82% | -4.56% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 131.885 | 226.964 | 30.52 | 0.030 | 30.55 | 2.5 | -7.23% | -11.61% | -4.48% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 130.125 | 226.964 | 31.08 | 0.030 | 31.11 | 2.5 | -7.11% | -11.43% | -4.40% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.