Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932906 | CAC40 | Knock-Out Warrant (open end) | Call | 7,182.115 | 7,991.78 | 7.603 | 0.020 | 7.623 | 100 | -0.26% | 43.62% | -4.84% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572288 | CAC40 | Knock-Out Warrant (open end) | Call | 7,136.955 | 7,991.78 | 8.018 | 0.020 | 8.038 | 100 | -0.25% | 40.77% | -4.48% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 7,075.784 | 7,991.78 | 8.579 | 0.020 | 8.599 | 100 | -0.23% | 37.42% | -4.05% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572270 | CAC40 | Knock-Out Warrant (open end) | Call | 7,030.508 | 7,991.78 | 8.995 | 0.020 | 9.015 | 100 | -0.22% | 35.26% | -3.76% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,986.139 | 7,991.78 | 9.413 | 0.020 | 9.433 | 100 | -0.21% | 33.22% | -3.27% | 25 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,927.773 | 7,991.78 | 9.939 | 0.020 | 9.959 | 100 | -0.20% | 31.07% | -2.97% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,864.831 | 7,991.78 | 10.518 | 0.020 | 10.538 | 100 | -0.19% | 29.02% | -2.67% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,799.665 | 7,991.78 | 11.118 | 0.020 | 11.138 | 100 | -0.18% | 27.15% | -2.40% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,736.704 | 7,991.78 | 11.697 | 0.020 | 11.717 | 100 | -0.17% | 25.56% | -2.16% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,673.721 | 7,991.78 | 12.251 | 0.020 | 12.271 | 100 | -0.16% | 24.11% | -2.15% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,610.719 | 7,991.78 | 12.857 | 0.020 | 12.877 | 100 | -0.16% | 22.88% | -1.74% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,557.104 | 7,991.78 | 13.351 | 0.020 | 13.371 | 100 | -0.15% | 21.90% | -1.58% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,485.506 | 7,991.78 | 14.01 | 0.020 | 14.03 | 100 | -0.14% | 20.71% | -1.39% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,417.706 | 7,991.78 | 14.634 | 0.020 | 14.654 | 100 | -0.14% | 19.71% | -1.22% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,351.486 | 7,991.78 | 15.244 | 0.020 | 15.264 | 100 | -0.13% | 18.82% | -1.07% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,283.629 | 7,991.78 | 15.868 | 0.020 | 15.888 | 100 | -0.13% | 17.97% | -0.93% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,215.544 | 7,991.78 | 16.495 | 0.020 | 16.515 | 100 | -0.12% | 17.20% | -0.80% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,147.11 | 7,991.78 | 17.125 | 0.020 | 17.145 | 100 | -0.12% | 16.50% | -0.68% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,077.881 | 7,991.78 | 17.763 | 0.020 | 17.783 | 100 | -0.11% | 15.86% | -1.31% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 6,009.419 | 7,991.78 | 18.393 | 0.020 | 18.413 | 100 | -0.11% | 15.24% | -0.45% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.