Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 133.426 | 282.539 | 44.45 | 0.030 | 44.48 | 2.5 | -0.07% | 7.37% | 13.68% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 131.645 | 282.539 | 45.02 | 0.030 | 45.05 | 2.5 | -0.07% | 7.27% | 13.49% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 129.814 | 282.539 | 45.61 | 0.030 | 45.64 | 2.5 | -0.07% | 7.19% | 13.32% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 127.984 | 282.539 | 46.2 | 0.030 | 46.23 | 2.5 | -0.06% | 7.12% | 13.18% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 126.169 | 282.539 | 46.78 | 0.030 | 46.81 | 2.5 | -0.06% | 7.02% | 13.00% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 124.35 | 282.539 | 47.36 | 0.030 | 47.39 | 2.5 | -0.06% | 6.93% | 12.84% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 122.513 | 282.539 | 47.86 | 0.030 | 47.89 | 2.5 | -0.06% | 6.88% | 12.72% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 120.691 | 282.539 | 48.53 | 0.030 | 48.56 | 2.5 | -0.06% | 6.78% | 12.52% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 118.851 | 282.539 | 49.12 | 0.030 | 49.15 | 2.5 | -0.06% | 6.69% | 12.38% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 117.026 | 282.539 | 49.71 | 0.030 | 49.74 | 2.5 | -0.06% | 6.63% | 12.24% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 115.231 | 282.539 | 50.28 | 0.030 | 50.31 | 2.5 | -0.06% | 6.55% | 12.08% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 113.822 | 282.539 | 50.75 | ― | ― | 2.5 | 0.00% | 6.84% | 12.53% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 113.389 | 282.539 | 50.87 | 0.030 | 50.9 | 2.5 | -0.06% | 6.49% | 11.95% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 111.548 | 282.539 | 51.46 | 0.030 | 51.49 | 2.5 | -0.06% | 6.41% | 11.82% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 109.706 | 282.539 | 52.06 | 0.030 | 52.09 | 2.5 | -0.06% | 6.38% | 11.72% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 107.864 | 282.539 | 52.65 | 0.030 | 52.68 | 2.5 | -0.06% | 6.30% | 11.59% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 106.013 | 282.539 | 53.24 | 0.030 | 53.27 | 2.5 | -0.06% | 6.25% | 11.45% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 104.181 | 282.539 | 53.82 | 0.030 | 53.85 | 2.5 | -0.06% | 6.17% | 11.34% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 102.329 | 282.539 | 54.42 | 0.030 | 54.45 | 2.5 | -0.06% | 6.12% | 11.20% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 100.497 | 282.539 | 54.98 | 0.030 | 55.01 | 2.5 | -0.05% | 6.08% | 11.12% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.