Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656583 | MICRON TECHNOLOGY | Warrant | Call | 200 | 280.545 | 8.42 | 0.050 | 8.47 | 10 | -3.55% | 3.44% | 41.75% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435642 | MICRON TECHNOLOGY | Warrant | Call | 200 | 280.545 | 6.92 | ― | ― | 10 | -4.68% | 2.98% | 53.78% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 280.545 | 1.58 | 0.030 | 1.61 | 10 | 1.94% | -1.25% | -34.71% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435873 | MICRON TECHNOLOGY | Warrant | Put | 200 | 280.545 | 0.4 | 0.030 | 0.43 | 10 | 0.00% | -14.89% | -69.23% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435931 | MICRON TECHNOLOGY | Warrant | Put | 200 | 280.545 | 1.03 | 0.030 | 1.06 | 10 | 1.98% | -2.83% | -46.63% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 280.545 | 2.04 | 0.030 | 2.07 | 10 | 1.49% | -1.92% | -28.92% | 14 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 188.278 | 2.54 | 0.010 | 2.55 | 10 | -5.93% | 9.48% | 12.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 188.278 | 2.06 | 0.010 | 2.07 | 10 | -6.36% | 10.75% | 12.57% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 188.278 | 1.55 | 0.010 | 1.56 | 10 | -8.28% | 13.14% | 13.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048620 | Nvidia | Warrant | Call | 200 | 188.278 | 0.88 | 0.010 | 0.89 | 10 | -12.87% | 18.92% | 8.64% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 188.278 | 1.63 | 0.010 | 1.64 | 10 | 9.40% | -11.89% | -32.37% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 188.278 | 2.52 | 0.010 | 2.53 | 10 | 5.44% | -5.62% | -18.71% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 188.278 | 2.15 | 0.010 | 2.16 | 10 | 6.97% | -7.33% | -23.21% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 188.278 | 2.83 | 0.010 | 2.84 | 10 | 4.81% | -4.71% | -15.77% | 1 Aug. 2024 | |
| Sika Warrant with ISIN code: CH1494436384 | Sika | Warrant | Call | 200 | 163.469 | 0.4 | 0.010 | 0.41 | 10 | -31.03% | -34.43% | -37.50% | 10 Oct. 2025 | |
| Sika Warrant with ISIN code: CH1470658746 | Sika | Warrant | Call | 200 | 163.469 | 0.077 | 0.010 | 0.087 | 10 | -73.45% | -74.33% | -78.00% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658803 | Sika | Warrant | Call | 200 | 163.469 | 0.18 | 0.010 | 0.19 | 10 | -52.63% | -55.00% | -60.00% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658852 | Sika | Warrant | Call | 200 | 163.469 | 0.52 | 0.010 | 0.53 | 10 | -25.71% | -28.77% | -35.80% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658969 | Sika | Warrant | Put | 200 | 163.469 | 3.71 | 0.020 | 3.73 | 10 | -10.60% | -8.85% | -16.25% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659025 | Sika | Warrant | Put | 200 | 163.469 | 4.09 | 0.020 | 4.11 | 10 | -9.11% | -7.88% | -14.79% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.