Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 153.966 | 190.071 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | 145.38% | 323.19% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 143.861 | 190.071 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | 87.88% | 149.66% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 133.761 | 190.071 | 4.52 | 0.010 | 4.53 | 10 | -0.22% | 62.59% | 97.38% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 120.932 | 190.071 | 5.54 | 0.010 | 5.55 | 10 | -0.18% | 45.79% | 66.87% | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 298.187 | 190.071 | 8.64 | 0.010 | 8.65 | 10 | -0.12% | -17.16% | -22.30% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 278.347 | 190.071 | 7.06 | 0.010 | 7.07 | 10 | -0.14% | -20.23% | -25.92% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 268.125 | 190.071 | 6.25 | 0.010 | 6.26 | 10 | -0.16% | -22.26% | -28.24% | 16 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 258.49 | 190.071 | 5.48 | 0.010 | 5.49 | 10 | -0.18% | -24.62% | -30.98% | 7 Mar. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 248.096 | 190.071 | 4.66 | 0.010 | 4.67 | 10 | -0.21% | -27.64% | -34.37% | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 238.053 | 190.071 | 3.86 | 0.010 | 3.87 | 10 | -0.26% | -31.56% | -38.63% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 228.041 | 190.071 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | -36.91% | -44.26% | 25 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 218.013 | 190.071 | 2.26 | 0.010 | 2.27 | 10 | -0.44% | -44.20% | -51.71% | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 208.073 | 190.071 | 1.48 | 0.010 | 1.49 | 10 | -0.67% | -54.60% | -61.86% | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1467020710 | Applied Materials | Knock-Out Warrant (open end) | Put | 199.488 | 190.071 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | -68.99% | -74.92% | 17 Jul. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1480203343 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 28.039 | 30.085 | 0.19 | 0.080 | 0.27 | 10 | -29.63% | -13.64% | ― | 11 Sep. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1467020728 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 25.277 | 30.085 | 0.44 | 0.080 | 0.52 | 10 | -15.38% | -8.33% | -2.22% | 17 Jul. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1408684269 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 20.714 | 30.085 | 0.87 | 0.080 | 0.95 | 10 | -8.42% | -4.40% | -1.14% | 10 Jan. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1375882219 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 15.754 | 30.085 | 1.33 | 0.080 | 1.41 | 10 | -5.67% | -2.92% | -0.75% | 16 Aug. 2024 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1467020736 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 34.835 | 30.085 | 0.44 | 0.080 | 0.52 | 10 | -15.38% | -21.43% | -27.87% | 17 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1480206882 | Arista Networks | Knock-Out Warrant (open end) | Call | 135.097 | 149.564 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | ― | ― | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.