Products
15180 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046723 | AMD | Warrant | Call | 200 | 213.098 | 2.29 | 0.030 | 2.32 | 10 | -4.98% | -6.91% | -24.67% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046814 | AMD | Warrant | Call | 200 | 213.098 | 3.75 | 0.030 | 3.78 | 10 | -3.10% | -3.60% | -14.77% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 213.098 | 1.77 | 0.030 | 1.8 | 10 | 1.72% | 1.72% | -11.06% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 213.098 | 2.64 | 0.030 | 2.67 | 10 | 1.15% | 1.54% | -6.05% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046962 | AMD | Warrant | Put | 200 | 213.098 | 2.25 | 0.030 | 2.28 | 10 | 1.35% | 1.81% | -7.02% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046897 | AMD | Warrant | Put | 200 | 213.098 | 1.1 | 0.030 | 1.13 | 10 | 2.80% | -0.90% | -21.43% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 272.686 | 6.4 | ― | ― | 10 | -2.29% | 0.95% | -10.49% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 272.686 | 5.88 | ― | ― | 10 | -2.65% | 1.03% | -11.18% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 272.686 | 6.13 | ― | ― | 10 | -2.39% | 0.99% | -11.03% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 272.686 | 6.65 | ― | ― | 10 | -2.21% | 0.76% | -10.26% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 272.686 | 0.28 | 0.020 | 0.3 | 10 | 0.00% | -9.68% | -17.65% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 272.686 | 0.036 | 0.020 | 0.056 | 10 | -25.00% | -40.98% | -60.87% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 272.686 | 0.41 | 0.020 | 0.43 | 10 | 0.00% | -8.89% | -12.77% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 272.686 | 0.14 | 0.020 | 0.16 | 10 | -6.67% | -22.22% | -33.33% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433969 | Cie Financière Richemont | Warrant | Call | 200 | 170.342 | 0.69 | 0.010 | 0.7 | 10 | -13.75% | -9.21% | -25.81% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434017 | Cie Financière Richemont | Warrant | Call | 200 | 170.342 | 0.95 | 0.010 | 0.96 | 10 | -9.52% | -5.94% | -18.80% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434124 | Cie Financière Richemont | Warrant | Put | 200 | 170.342 | 3.81 | 0.010 | 3.82 | 10 | -4.27% | -7.97% | -4.03% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434140 | Cie Financière Richemont | Warrant | Put | 200 | 170.342 | 4.12 | 0.010 | 4.13 | 10 | -3.74% | -7.00% | -3.51% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656633 | MICRON TECHNOLOGY | Warrant | Call | 200 | 280.368 | 9.03 | 0.050 | 9.08 | 10 | -3.42% | 2.96% | 39.14% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435717 | MICRON TECHNOLOGY | Warrant | Call | 200 | 280.368 | 7.7 | 0.050 | 7.75 | 10 | -4.11% | 3.22% | 45.83% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.