Products
15181 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046723 | AMD | Warrant | Call | 200 | 213.567 | 2.32 | 0.040 | 2.36 | 10 | -3.73% | -5.69% | -23.68% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046814 | AMD | Warrant | Call | 200 | 213.567 | 3.78 | 0.040 | 3.82 | 10 | -2.33% | -2.83% | -14.09% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 213.567 | 1.75 | 0.040 | 1.79 | 10 | 0.57% | 0.57% | -12.06% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 213.567 | 2.62 | 0.040 | 2.66 | 10 | 0.38% | 0.77% | -6.76% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046962 | AMD | Warrant | Put | 200 | 213.567 | 2.22 | 0.040 | 2.26 | 10 | 0.00% | 0.45% | -8.26% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046897 | AMD | Warrant | Put | 200 | 213.567 | 1.08 | 0.040 | 1.12 | 10 | 0.93% | -2.70% | -22.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 272.522 | 6.38 | ― | ― | 10 | -2.60% | 0.63% | -10.77% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 272.522 | 5.86 | ― | ― | 10 | -2.98% | 0.69% | -11.48% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 272.522 | 6.11 | ― | ― | 10 | -2.71% | 0.66% | -11.32% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 272.522 | 6.64 | ― | ― | 10 | -2.35% | 0.61% | -10.39% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 272.522 | 0.27 | 0.030 | 0.3 | 10 | -3.57% | -12.90% | -20.59% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 272.522 | 0.031 | 0.030 | 0.061 | 10 | -35.42% | -49.18% | -66.30% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 272.522 | 0.4 | 0.030 | 0.43 | 10 | -2.44% | -11.11% | -14.89% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 272.522 | 0.14 | 0.030 | 0.17 | 10 | -6.67% | -22.22% | -33.33% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433969 | Cie Financière Richemont | Warrant | Call | 200 | 170.793 | 0.69 | ― | ― | 10 | -13.75% | -9.21% | -25.81% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434017 | Cie Financière Richemont | Warrant | Call | 200 | 170.793 | 0.95 | ― | ― | 10 | -9.52% | -5.94% | -18.80% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434124 | Cie Financière Richemont | Warrant | Put | 200 | 170.793 | 3.79 | ― | ― | 10 | -4.77% | -8.45% | -4.53% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434140 | Cie Financière Richemont | Warrant | Put | 200 | 170.793 | 4.1 | ― | ― | 10 | -4.21% | -7.45% | -3.98% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656633 | MICRON TECHNOLOGY | Warrant | Call | 200 | 282.528 | 9.16 | 0.070 | 9.23 | 10 | -2.03% | 4.45% | 41.14% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435717 | MICRON TECHNOLOGY | Warrant | Call | 200 | 282.528 | 7.83 | 0.070 | 7.9 | 10 | -2.49% | 4.96% | 48.30% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.