Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 499.004 | 942.199 | 38.6 | 0.020 | 38.62 | 10 | -0.05% | 6.48% | 9.63% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,280.304 | 942.199 | 29.85 | 0.020 | 29.87 | 10 | -0.07% | -6.84% | -5.63% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,179.773 | 942.199 | 21.47 | 0.020 | 21.49 | 10 | -0.09% | -9.37% | -8.60% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681159 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,095.475 | 942.199 | 14.45 | 0.020 | 14.47 | 10 | -0.14% | -13.47% | -13.27% | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681142 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,045.614 | 942.199 | 10.29 | 0.020 | 10.31 | 10 | -0.19% | -18.07% | -18.46% | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578851094 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 996.265 | 942.199 | 6.19 | 0.020 | 6.21 | 10 | -0.32% | -26.92% | -28.27% | 30 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1595919023 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 949.476 | 942.199 | 2.33 | ― | ― | 10 | 0.00% | -50.11% | ― | 9 Sep. 2026 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1611150553 | Coupang | Knock-Out Warrant (open end) | Call | 13.018 | 14.818 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | 41.18% | ― | 1 Oct. 2026 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1611150546 | Coupang | Knock-Out Warrant (open end) | Call | 12.017 | 14.818 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | 28.00% | ― | 1 Oct. 2026 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1467020967 | Coupang | Knock-Out Warrant (open end) | Put | 34.711 | 14.818 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | -4.89% | 2.34% | 17 Jul. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1611150561 | Coupang | Knock-Out Warrant (open end) | Put | 15.998 | 14.818 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -32.14% | ― | 1 Oct. 2026 | |
| Credo Technology Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611158580 | Credo Technology Group Holding | Knock-Out Warrant (open end) | Call | 200.045 | ― | 3.03 | 0.050 | 3.08 | 10 | -1.62% | ― | ― | 6 Oct. 2026 | |
| Credo Technology Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611144663 | Credo Technology Group Holding | Knock-Out Warrant (open end) | Call | 180.484 | ― | 4.58 | 0.050 | 4.63 | 10 | -1.08% | 17.74% | ― | 25 Sep. 2026 | |
| Credo Technology Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611144655 | Credo Technology Group Holding | Knock-Out Warrant (open end) | Call | 170.457 | ― | 5.4 | 0.050 | 5.45 | 10 | -0.92% | 15.63% | ― | 25 Sep. 2026 | |
| Credo Technology Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611144648 | Credo Technology Group Holding | Knock-Out Warrant (open end) | Call | 160.43 | ― | 6.22 | 0.050 | 6.27 | 10 | -0.80% | 13.71% | ― | 25 Sep. 2026 | |
| Credo Technology Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611144630 | Credo Technology Group Holding | Knock-Out Warrant (open end) | Call | 150.404 | ― | 7.05 | 0.050 | 7.1 | 10 | -0.70% | 12.26% | ― | 25 Sep. 2026 | |
| Credo Technology Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595916458 | Credo Technology Group Holding | Knock-Out Warrant (open end) | Call | 141.024 | ― | 7.84 | 0.050 | 7.89 | 10 | -0.63% | 11.21% | 122.10% | 4 Sep. 2026 | |
| Credo Technology Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595916441 | Credo Technology Group Holding | Knock-Out Warrant (open end) | Call | 130.951 | ― | 8.67 | 0.050 | 8.72 | 10 | -0.57% | 9.89% | 100.69% | 4 Sep. 2026 | |
| Credo Technology Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595929121 | Credo Technology Group Holding | Knock-Out Warrant (open end) | Call | 120.537 | ― | 9.54 | 0.050 | 9.59 | 10 | -0.52% | 9.03% | ― | 17 Sep. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1611158606 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 260.059 | 265.401 | 0.72 | ― | ― | 10 | 0.00% | ― | ― | 6 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.