Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 173.025 | 245.298 | 5.53 | 0.010 | 5.54 | 10 | -0.18% | 12.63% | 23.99% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 169.641 | 245.298 | 6.05 | 0.010 | 6.06 | 10 | -0.17% | 16.57% | 29.83% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 166.764 | 245.298 | 6.02 | 0.010 | 6.03 | 10 | -0.17% | 11.28% | 21.37% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 163.628 | 245.298 | 6.53 | 0.010 | 6.54 | 10 | -0.15% | 15.17% | 27.04% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 160.421 | 245.298 | 6.53 | 0.010 | 6.54 | 10 | -0.15% | 10.49% | 19.38% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 155.581 | 245.298 | 7.2 | 0.010 | 7.21 | 10 | -0.14% | 13.74% | 23.92% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 155.569 | 245.298 | 7.19 | 0.010 | 7.2 | 10 | -0.14% | 13.77% | 23.97% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 154.11 | 245.298 | 7.04 | 0.030 | 7.07 | 10 | -0.42% | 9.32% | 17.33% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 148.428 | 245.298 | 7.75 | 0.010 | 7.76 | 10 | -0.13% | 12.65% | 21.86% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 147.032 | 245.298 | 7.6 | 0.030 | 7.63 | 10 | -0.39% | 8.42% | 15.85% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 145.738 | 245.298 | 7.95 | 0.010 | 7.96 | 10 | -0.13% | 12.13% | 21.00% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 308.853 | 245.298 | 5.07 | 0.010 | 5.08 | 10 | -0.20% | -15.36% | -24.33% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 298.877 | 245.298 | 4.28 | 0.010 | 4.29 | 10 | -0.23% | -17.69% | -27.46% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 289.02 | 245.298 | 3.49 | 0.010 | 3.5 | 10 | -0.29% | -20.86% | -31.70% | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 279.017 | 245.298 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | -25.41% | -37.35% | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 269.069 | 245.298 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | -32.16% | -45.45% | 1 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399062434 | Apple | Knock-Out Warrant (open end) | Put | 263.916 | 245.298 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | -37.76% | -51.46% | 6 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 259.14 | 245.298 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | -44.83% | -58.67% | 17 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1408678626 | Apple | Knock-Out Warrant (open end) | Put | 253.931 | 245.298 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | -56.17% | -69.00% | 7 Jan. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882689 | Apple | Knock-Out Warrant (open end) | Put | 249.253 | 245.298 | 0.35 | ― | ― | 10 | 0.00% | -72.00% | -81.68% | 3 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.