Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 48.25 | 110.91 | 51.18 | 0.010 | 51.19 | 1 | 14.16% | 40.91% | 177.85% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 47.63 | 110.91 | 51.65 | 0.010 | 51.66 | 1 | 14.04% | 40.43% | 173.57% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 47 | 110.91 | 52.13 | 0.010 | 52.14 | 1 | 13.90% | 39.91% | 169.41% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 46.39 | 110.91 | 52.6 | 0.010 | 52.61 | 1 | 13.78% | 39.49% | 165.66% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 45.78 | 110.91 | 53.06 | 0.010 | 53.07 | 1 | 13.64% | 39.01% | 162.02% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 45.16 | 110.91 | 53.54 | 0.010 | 53.55 | 1 | 13.53% | 38.60% | 158.52% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 44.56 | 110.91 | 54 | 0.010 | 54.01 | 1 | 13.42% | 38.14% | 155.20% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 43.91 | 110.91 | 54.49 | 0.010 | 54.5 | 1 | 13.28% | 37.71% | 151.80% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 43.31 | 110.91 | 54.96 | 0.010 | 54.97 | 1 | 13.18% | 37.30% | 148.80% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 42.68 | 110.91 | 55.43 | 0.010 | 55.44 | 1 | 13.05% | 36.86% | 145.81% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 42.04 | 110.91 | 55.93 | 0.010 | 55.94 | 1 | 12.94% | 36.48% | 142.86% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 41.47 | 110.91 | 56.36 | 0.010 | 56.37 | 1 | 12.83% | 36.10% | 140.34% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 40.84 | 110.91 | 56.84 | 0.010 | 56.85 | 1 | 12.73% | 35.72% | 137.63% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 40.21 | 110.91 | 57.32 | 0.010 | 57.33 | 1 | 12.61% | 35.35% | 135.11% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 39.64 | 110.91 | 5.84 | 0.010 | 5.85 | 10 | 12.74% | 44.55% | 132.67% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 38.96 | 110.91 | 58.28 | 0.010 | 58.29 | 1 | 12.40% | 34.60% | 130.17% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 38.33 | 110.91 | 58.76 | 0.010 | 58.77 | 1 | 12.31% | 34.25% | 127.93% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 37.71 | 110.91 | 59.23 | 0.010 | 59.24 | 1 | 12.20% | 33.91% | 125.72% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 36.47 | 110.91 | 60.18 | 0.010 | 60.19 | 1 | 12.00% | 33.23% | 121.58% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 35.82 | 110.91 | 60.68 | 0.010 | 60.69 | 1 | 11.91% | 32.92% | 119.54% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.