Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Constant Leverage with ISIN code: CH1362350212 | Givaudan | Constant Leverage | Short | ― | 2,748.061 | 18.54 | 0.600 | 19.14 | 1 | -3.13% | 2.09% | 50.24% | 12 Aug. 2024 | |
| Givaudan Constant Leverage with ISIN code: CH1290994222 | Givaudan | Constant Leverage | Short | ― | 2,748.061 | 4.8 | 0.200 | 5 | 1 | -4.00% | 2.56% | 66.67% | 18 Apr. 2024 | |
| Givaudan Constant Leverage with ISIN code: CH1423416481 | Givaudan | Constant Leverage | Short | ― | 2,748.061 | 45.91 | 2.300 | 48.21 | 1 | -4.77% | 2.98% | 83.42% | 12 May. 2025 | |
| Givaudan Constant Leverage with ISIN code: CH1450968784 | Givaudan | Constant Leverage | Short | ― | 2,748.061 | 13.83 | 1.010 | 14.84 | 1 | -6.81% | 12.53% | 95.06% | 21 Aug. 2025 | |
| Givaudan Constant Leverage with ISIN code: CH1423416473 | Givaudan | Constant Leverage | Short | ― | 2,748.061 | 40.58 | 2.960 | 43.54 | 1 | -6.80% | 12.44% | 95.10% | 12 May. 2025 | |
| Givaudan Constant Leverage with ISIN code: CH1119066582 | Givaudan | Constant Leverage | Short | ― | 2,748.061 | 3.34 | 0.070 | 3.41 | 1 | -2.05% | 1.83% | 34.14% | 27 Apr. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467007006 | Givaudan | Knock-Out Warrant (open end) | Call | 2,671.138 | 2,748.061 | 0.21 | 0.060 | 0.27 | 500 | -22.22% | -36.36% | -73.42% | 7 Aug. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,667.61 | 2,748.061 | 0.042 | 0.088 | 0.13 | 1,000 | -67.69% | -73.75% | -89.50% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1517328881 | Givaudan | Knock-Out Warrant (open end) | Call | 2,514.242 | 2,748.061 | 0.52 | 0.060 | 0.58 | 500 | -10.34% | -18.75% | -52.73% | 30 Jan. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,452.299 | 2,748.061 | 0.32 | 0.090 | 0.41 | 1,000 | -21.95% | -27.27% | -52.24% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507519259 | Givaudan | Knock-Out Warrant (open end) | Call | 2,426.245 | 2,748.061 | 0.69 | 0.060 | 0.75 | 500 | -8.00% | -15.85% | -46.09% | 18 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,540.744 | 2,748.061 | 1.81 | 0.040 | 1.85 | 1,000 | -2.16% | -1.09% | 11.73% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,540.348 | 2,748.061 | 3.62 | 0.140 | 3.76 | 500 | -3.72% | -2.43% | 9.70% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,432.245 | 2,748.061 | 3.41 | 0.060 | 3.47 | 500 | -1.73% | -0.29% | 14.05% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,360.443 | 2,748.061 | 1.63 | 0.090 | 1.72 | 1,000 | -5.23% | -3.55% | 10.14% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,339.842 | 2,748.061 | 3.22 | 0.060 | 3.28 | 500 | -1.83% | -0.31% | 15.00% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,250.434 | 2,748.061 | 1.52 | 0.040 | 1.56 | 1,000 | -2.56% | -0.65% | 14.29% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,249.129 | 2,748.061 | 3.04 | 0.060 | 3.1 | 500 | -1.94% | -0.33% | 16.03% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,147.463 | 2,748.061 | 2.84 | 0.060 | 2.9 | 500 | -2.07% | -0.35% | 17.36% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,147.463 | 2,748.061 | 1.42 | 0.040 | 1.46 | 1,000 | -2.74% | -0.70% | 16.39% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.