Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 141.676 | 341.044 | 15.93 | 0.010 | 15.94 | 10 | -0.06% | 8.22% | 17.39% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 127.472 | 341.044 | 17.06 | 0.010 | 17.07 | 10 | -0.06% | 7.63% | 16.05% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1452870889 | American Express | Knock-Out Warrant (open end) | Put | 348.991 | 341.044 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | -61.81% | -77.45% | 21 May. 2025 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1452870897 | Amgen | Knock-Out Warrant (open end) | Call | 265.832 | 285.388 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | 61.26% | -33.70% | 21 May. 2025 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 242.632 | 285.388 | 3.62 | 0.010 | 3.63 | 10 | -0.28% | 22.71% | -20.61% | 13 Jun. 2023 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 226.872 | 285.388 | 4.85 | 0.010 | 4.86 | 10 | -0.21% | 16.03% | -16.23% | 5 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882193 | Amgen | Knock-Out Warrant (open end) | Put | 390.69 | 285.388 | 8.56 | 0.010 | 8.57 | 10 | -0.12% | -7.96% | 7.27% | 16 Aug. 2024 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882185 | Amgen | Knock-Out Warrant (open end) | Put | 340.68 | 285.388 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | -13.72% | 15.91% | 16 Aug. 2024 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1480203327 | Amgen | Knock-Out Warrant (open end) | Put | 299.994 | 285.388 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | -34.93% | ― | 11 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480206874 | Apple | Knock-Out Warrant (open end) | Call | 230.164 | 245.298 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | ― | ― | 16 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480192264 | Apple | Knock-Out Warrant (open end) | Call | 226.121 | 245.298 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | 106.58% | ― | 29 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 221.983 | 245.298 | 1.89 | 0.010 | 1.9 | 10 | -0.53% | 80.00% | 278.00% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 216.959 | 245.298 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | 59.03% | 157.30% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 211.909 | 245.298 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | 46.99% | 108.53% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 203.576 | 245.298 | 3.35 | 0.010 | 3.36 | 10 | -0.30% | 34.54% | 70.92% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 196.405 | 245.298 | 3.92 | 0.010 | 3.93 | 10 | -0.25% | 28.10% | 54.94% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 191.587 | 245.298 | 4.3 | 0.010 | 4.31 | 10 | -0.23% | 25.00% | 47.77% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 186.576 | 245.298 | 4.71 | 0.010 | 4.72 | 10 | -0.21% | 22.66% | 42.30% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 181.126 | 245.298 | 5.14 | 0.010 | 5.15 | 10 | -0.19% | 20.09% | 37.07% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 175.488 | 245.298 | 5.59 | 0.010 | 5.6 | 10 | -0.18% | 18.43% | 33.41% | 13 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.