Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 198.2 | 327.054 | 13.82 | 0.190 | 14.01 | 10 | -1.36% | 1.39% | 15.07% | 27 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480199103 | Texas Instruments | Knock-Out Warrant (open end) | Put | 198.304 | 177.035 | 1.87 | 0.010 | 1.88 | 10 | -0.53% | 8.09% | -35.29% | 9 Sep. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413706941 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 198.402 | 169.914 | 2.92 | ― | ― | 10 | 0.00% | -9.32% | -1.02% | 27 Jan. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203269 | adidas | Knock-Out Warrant (open end) | Put | 198.415 | 164.4 | 3.25 | 0.130 | 3.38 | 10 | -3.85% | 2.20% | -14.47% | 11 Sep. 2025 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1480203525 | Blackstone | Knock-Out Warrant (open end) | Put | 198.435 | 155.19 | 3.54 | 0.010 | 3.55 | 10 | -0.28% | 0.28% | -20.81% | 11 Sep. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408690464 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 198.449 | 169.914 | 0.58 | 0.050 | 0.63 | 50 | -7.94% | -13.43% | -3.33% | 29 Jan. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480198345 | Texas Instruments | Mini Future | Short | 198.48 | 177.035 | 2.52 | ― | ― | 10 | 0.00% | 5.88% | -23.17% | 9 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 198.77 | 272.267 | 1.28 | 0.030 | 1.31 | 50 | -2.29% | -0.78% | -9.86% | 9 May. 2025 | |
| adidas Mini Future with ISIN code: CH1480200075 | adidas | Mini Future | Short | 198.81 | 164.4 | 3.93 | 0.130 | 4.06 | 10 | -3.20% | 1.55% | -12.28% | 11 Sep. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442947151 | Broadcom | Mini Future | Long | 199.11 | 349.308 | 12.8 | 0.050 | 12.85 | 10 | -0.39% | 5.87% | -25.58% | 5 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442956418 | Amazon.com | Mini Future | Long | 199.13 | 232.161 | 6.6 | 0.010 | 6.61 | 5 | -0.15% | 9.45% | -6.12% | 14 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441354417 | Amazon.com | Mini Future | Long | 199.13 | 232.161 | 3.28 | 0.010 | 3.29 | 10 | -0.30% | 5.81% | -4.93% | 14 May. 2025 | |
| EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1326203820 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 199.331 | 270.05 | 6.63 | 0.530 | 7.16 | 10 | -7.40% | -12.53% | -39.56% | 13 Feb. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1413724472 | Cie Financière Richemont | Mini Future | Short | 199.49 | 169.914 | 3.94 | 0.110 | 4.05 | 10 | -2.72% | -7.29% | -1.01% | 6 Feb. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 199.52 | 272.267 | 6.49 | 0.010 | 6.5 | 10 | -0.15% | 2.20% | -9.36% | 23 Apr. 2025 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1480202725 | ServiceNow | Knock-Out Warrant (open end) | Put | 199.724 | 154.318 | 1.85 | 0.010 | 1.86 | 20 | -0.54% | 5.71% | 17.09% | 11 Sep. 2025 | |
| Coinbase Mini Future with ISIN code: CH1442943754 | Coinbase | Mini Future | Long | 199.78 | 242.647 | 0.5 | 0.010 | 0.51 | 100 | -1.96% | -16.67% | -38.27% | 30 Apr. 2025 | |
| Shopify Knock-Out Warrant (open end) with ISIN code: CH1496379657 | Shopify | Knock-Out Warrant (open end) | Put | 199.787 | 169.479 | 2.33 | 0.010 | 2.34 | 10 | -0.43% | -4.51% | -33.81% | 22 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496393252 | Nvidia | Knock-Out Warrant (open end) | Put | 199.816 | 189.096 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | -39.85% | -58.33% | 10 Nov. 2025 | |
| ServiceNow Mini Future with ISIN code: CH1480201560 | ServiceNow | Mini Future | Short | 199.83 | 154.318 | 2.69 | 0.010 | 2.7 | 20 | -0.37% | 3.46% | 11.62% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.