Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 58.002 | 157.541 | 7.94 | 0.010 | 7.95 | 10 | -0.13% | -1.37% | -8.63% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.848 | 157.541 | 5.46 | 0.010 | 5.47 | 10 | -0.18% | 1.30% | 11.20% | 12 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.829 | 157.541 | 5.06 | 0.010 | 5.07 | 10 | -0.20% | 1.40% | 12.20% | 12 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.811 | 157.541 | 4.66 | 0.010 | 4.67 | 10 | -0.21% | 1.53% | 13.66% | 12 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.787 | 157.541 | 4.26 | 0.010 | 4.27 | 10 | -0.23% | 1.67% | 15.14% | 13 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.768 | 157.541 | 3.86 | 0.010 | 3.87 | 10 | -0.26% | 1.85% | 16.97% | 13 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.74 | 157.541 | 3.46 | 0.010 | 3.47 | 10 | -0.29% | 2.06% | 19.31% | 15 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.7 | 157.541 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | 2.34% | 22.40% | 20 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.673 | 157.541 | 2.66 | 0.010 | 2.67 | 10 | -0.37% | 2.70% | 26.07% | 22 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1470665782 | AMD | Knock-Out Warrant (open end) | Put | 184.979 | 157.541 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | 3.27% | 31.55% | 18 Aug. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1470666236 | AMD | Knock-Out Warrant (open end) | Put | 179.98 | 157.541 | 1.82 | 0.010 | 1.83 | 10 | -0.55% | 4.00% | 40.00% | 19 Aug. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1480187413 | AMD | Knock-Out Warrant (open end) | Put | 174.982 | 157.541 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | 5.15% | ― | 21 Aug. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1480193585 | AMD | Knock-Out Warrant (open end) | Put | 169.992 | 157.541 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | 7.14% | ― | 2 Sep. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1480194708 | AMD | Knock-Out Warrant (open end) | Put | 164.993 | 157.541 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | 13.33% | ― | 3 Sep. 2025 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1480203319 | American Airlines | Knock-Out Warrant (open end) | Call | 12.023 | 12.446 | 0.074 | 0.010 | 0.084 | 10 | -11.90% | -38.33% | ― | 11 Sep. 2025 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 8.804 | 12.446 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -10.81% | -10.81% | 16 Aug. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1452870871 | American Express | Knock-Out Warrant (open end) | Call | 287.502 | 341.044 | 4.34 | 0.010 | 4.35 | 10 | -0.23% | 38.22% | 123.71% | 21 May. 2025 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 227.6 | 341.044 | 9.09 | 0.010 | 9.1 | 10 | -0.11% | 15.36% | 35.67% | 13 Feb. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 182.714 | 341.044 | 12.67 | 0.010 | 12.68 | 10 | -0.08% | 10.56% | 23.13% | 17 Jan. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 155.772 | 341.044 | 14.81 | 0.010 | 14.82 | 10 | -0.07% | 8.90% | 19.05% | 17 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.