Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Mini Future with ISIN code: CH1496367041 | Georg Fischer | Mini Future | Short | 62.86 | 41.105 | 2.35 | 0.050 | 2.4 | 10 | -2.08% | 3.98% | 95.83% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367033 | Georg Fischer | Mini Future | Short | 60.89 | 41.105 | 2.15 | 0.050 | 2.2 | 10 | -2.27% | 4.37% | 115.00% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496372207 | Georg Fischer | Mini Future | Short | 58.97 | 41.105 | 1.95 | 0.050 | 2 | 10 | -2.50% | 4.84% | 143.75% | 20 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496390316 | Georg Fischer | Mini Future | Short | 57.12 | 41.105 | 1.76 | 0.050 | 1.81 | 10 | -2.76% | 5.39% | 188.52% | 5 Nov. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 37.746 | 41.105 | 0.37 | 0.050 | 0.42 | 10 | -11.90% | -35.09% | -77.98% | 27 Oct. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 75.795 | 41.105 | 3.5 | 0.050 | 3.55 | 10 | -1.41% | 2.64% | 48.94% | 20 Mar. 2024 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1427991190 | Georg Fischer | Knock-Out Warrant (open end) | Put | 70.291 | 41.105 | 2.95 | 0.050 | 3 | 10 | -1.67% | 3.15% | 63.89% | 17 Mar. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1436548742 | Georg Fischer | Knock-Out Warrant (open end) | Put | 65.64 | 41.105 | 2.49 | 0.050 | 2.54 | 10 | -1.97% | 4.18% | 85.82% | 1 Apr. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496368171 | Georg Fischer | Knock-Out Warrant (open end) | Put | 62.737 | 41.105 | 2.2 | 0.050 | 2.25 | 10 | -2.22% | 4.76% | 109.52% | 15 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496368163 | Georg Fischer | Knock-Out Warrant (open end) | Put | 60.777 | 41.105 | 2 | 0.050 | 2.05 | 10 | -2.44% | 4.71% | 135.29% | 15 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496373734 | Georg Fischer | Knock-Out Warrant (open end) | Put | 58.854 | 41.105 | 1.81 | 0.050 | 1.86 | 10 | -2.69% | 5.23% | 174.24% | 20 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496391397 | Georg Fischer | Knock-Out Warrant (open end) | Put | 57.01 | 41.105 | 1.63 | 0.050 | 1.68 | 10 | -2.98% | 6.54% | 239.58% | 5 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1496395471 | Gilead Sciences | Mini Future | Long | 116.89 | 140.839 | 2.58 | 0.010 | 2.59 | 10 | -0.39% | -9.15% | -21.82% | 12 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 109.44 | 140.839 | 3.13 | 0.010 | 3.14 | 10 | -0.32% | -7.40% | -18.28% | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 104.55 | 140.839 | 3.48 | 0.010 | 3.49 | 10 | -0.29% | -6.95% | -16.75% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 95.71 | 140.839 | 4.14 | 0.010 | 4.15 | 10 | -0.24% | -5.69% | -13.93% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 90.92 | 140.839 | 4.5 | 0.010 | 4.51 | 10 | -0.22% | -5.26% | -12.96% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 87 | 140.839 | 4.79 | 0.010 | 4.8 | 10 | -0.21% | -4.77% | -12.11% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 81 | 140.839 | 5.23 | 0.010 | 5.24 | 10 | -0.19% | -4.39% | -11.05% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 76.31 | 140.839 | 5.58 | 0.010 | 5.59 | 10 | -0.18% | -3.96% | -10.29% | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.