Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,912.156 | 3,128.408 | 1.62 | 0.060 | 1.68 | 500 | -3.57% | -3.57% | 38.46% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,910.641 | 3,128.408 | 0.81 | ― | ― | 1,000 | 0.00% | -5.81% | 35.00% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,816.817 | 3,128.408 | 1.43 | 0.060 | 1.49 | 500 | -4.03% | -4.03% | 45.92% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,816.817 | 3,128.408 | 0.72 | ― | ― | 1,000 | 0.00% | -5.26% | 41.18% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,723.279 | 3,128.408 | 0.62 | ― | ― | 1,000 | 0.00% | -7.46% | 47.62% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,627.641 | 3,128.408 | 0.53 | ― | ― | 1,000 | 0.00% | -7.02% | 65.63% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,627.172 | 3,128.408 | 1.05 | 0.060 | 1.11 | 500 | -5.41% | -5.41% | 75.00% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507518731 | Givaudan | Knock-Out Warrant (open end) | Put | 3,393.862 | 3,128.408 | 0.58 | 0.060 | 0.64 | 500 | -9.38% | -9.38% | ― | 15 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507518723 | Givaudan | Knock-Out Warrant (open end) | Put | 3,194.223 | 3,128.408 | 0.19 | 0.060 | 0.25 | 500 | -24.00% | -24.00% | ― | 15 Dec. 2025 | |
| Gold Mini Future with ISIN code: CH1507519457 | Gold | Mini Future | Long | 4,275 | 4,497.5 | 2.58 | 0.010 | 2.59 | 100 | -0.39% | ― | ― | 23 Dec. 2025 | |
| Gold Mini Future with ISIN code: CH1507519465 | Gold | Mini Future | Long | 4,250 | 4,497.5 | 2.78 | 0.010 | 2.79 | 100 | -0.36% | ― | ― | 23 Dec. 2025 | |
| Gold Mini Future with ISIN code: CH1507519473 | Gold | Mini Future | Long | 4,225 | 4,497.5 | 2.95 | 0.010 | 2.96 | 100 | -0.34% | ― | ― | 23 Dec. 2025 | |
| Gold Mini Future with ISIN code: CH1507538416 | Gold | Mini Future | Long | 4,210 | 4,497.5 | 3.11 | 0.010 | 3.12 | 100 | -0.32% | 27.98% | ― | 16 Dec. 2025 | |
| Gold Mini Future with ISIN code: CH1507519481 | Gold | Mini Future | Long | 4,200 | 4,497.5 | 2.96 | 0.010 | 2.97 | 100 | -0.34% | ― | ― | 23 Dec. 2025 | |
| Gold Mini Future with ISIN code: CH1507538408 | Gold | Mini Future | Long | 4,190 | 4,497.5 | 3.27 | 0.010 | 3.28 | 100 | -0.30% | 26.25% | ― | 16 Dec. 2025 | |
| Gold Mini Future with ISIN code: CH1507518434 | Gold | Mini Future | Long | 4,175 | 4,497.5 | 3.28 | 0.010 | 3.29 | 100 | -0.30% | 22.85% | ― | 15 Dec. 2025 | |
| Gold Mini Future with ISIN code: CH1507538390 | Gold | Mini Future | Long | 4,160 | 4,497.5 | 3.5 | 0.010 | 3.51 | 100 | -0.28% | 24.11% | ― | 16 Dec. 2025 | |
| Gold Mini Future with ISIN code: CH1507519143 | Gold | Mini Future | Long | 4,150 | 4,497.5 | 3.46 | 0.010 | 3.47 | 100 | -0.29% | 19.72% | ― | 18 Dec. 2025 | |
| Gold Mini Future with ISIN code: CH1507518442 | Gold | Mini Future | Long | 4,125 | 4,497.5 | 3.62 | 0.010 | 3.63 | 100 | -0.28% | 18.30% | ― | 15 Dec. 2025 | |
| Gold Mini Future with ISIN code: CH1507532849 | Gold | Mini Future | Long | 4,120 | 4,497.5 | 3.71 | 0.010 | 3.72 | 100 | -0.27% | 22.44% | ― | 2 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.