Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948357 | Nvidia | Knock-Out Warrant (open end) | Call | 116.216 | 189.096 | 5.91 | 0.010 | 5.92 | 10 | -0.17% | 9.24% | 17.96% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353641 | Nvidia | Knock-Out Warrant (open end) | Call | 116.106 | 189.096 | 5.8 | 0.010 | 5.81 | 10 | -0.17% | 7.41% | 14.85% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948340 | Nvidia | Knock-Out Warrant (open end) | Call | 114.102 | 189.096 | 6.08 | 0.010 | 6.09 | 10 | -0.16% | 8.96% | 17.37% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353658 | Nvidia | Knock-Out Warrant (open end) | Call | 110.828 | 189.096 | 6.21 | 0.010 | 6.22 | 10 | -0.16% | 6.70% | 13.53% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442942970 | Nvidia | Knock-Out Warrant (open end) | Call | 110.057 | 189.096 | 6.4 | 0.010 | 6.41 | 10 | -0.16% | 8.47% | 16.36% | 28 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442939505 | Nvidia | Knock-Out Warrant (open end) | Call | 108.042 | 189.096 | 6.56 | 0.010 | 6.57 | 10 | -0.15% | 8.25% | 15.90% | 24 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442939497 | Nvidia | Knock-Out Warrant (open end) | Call | 105.923 | 189.096 | 6.72 | 0.010 | 6.73 | 10 | -0.15% | 7.87% | 15.27% | 24 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353666 | Nvidia | Knock-Out Warrant (open end) | Call | 105.549 | 189.096 | 6.63 | 0.010 | 6.64 | 10 | -0.15% | 6.42% | 12.56% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442936212 | Nvidia | Knock-Out Warrant (open end) | Call | 101.709 | 189.096 | 7.05 | 0.010 | 7.06 | 10 | -0.14% | 7.47% | 14.45% | 23 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442936204 | Nvidia | Knock-Out Warrant (open end) | Call | 99.589 | 189.096 | 7.22 | 0.010 | 7.23 | 10 | -0.14% | 7.28% | 14.06% | 23 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441351678 | Nvidia | Knock-Out Warrant (open end) | Call | 99.589 | 189.096 | 7.1 | 0.010 | 7.11 | 10 | -0.14% | 5.81% | 11.46% | 23 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1436545482 | Nvidia | Knock-Out Warrant (open end) | Call | 95.666 | 189.096 | 7.39 | 0.030 | 7.42 | 10 | -0.40% | 5.27% | 10.63% | 9 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 92.033 | 189.096 | 7.81 | 0.010 | 7.82 | 10 | -0.13% | 6.69% | 12.70% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 91.458 | 189.096 | 7.86 | 0.010 | 7.87 | 10 | -0.13% | 6.65% | 12.61% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 85.972 | 189.096 | 8.28 | 0.010 | 8.29 | 10 | -0.12% | 6.15% | 11.74% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 76.817 | 189.096 | 8.99 | 0.010 | 9 | 10 | -0.11% | 5.64% | 10.71% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496388138 | Nvidia | Knock-Out Warrant (open end) | Put | 249.738 | 189.096 | 4.71 | 0.010 | 4.72 | 10 | -0.21% | -10.80% | -20.44% | 30 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496388120 | Nvidia | Knock-Out Warrant (open end) | Put | 244.743 | 189.096 | 4.32 | 0.010 | 4.33 | 10 | -0.23% | -11.66% | -21.74% | 30 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1494440584 | Nvidia | Knock-Out Warrant (open end) | Put | 239.766 | 189.096 | 3.99 | 0.010 | 4 | 10 | -0.25% | -11.73% | -21.15% | 6 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496388112 | Nvidia | Knock-Out Warrant (open end) | Put | 239.748 | 189.096 | 3.93 | 0.010 | 3.94 | 10 | -0.25% | -12.47% | -23.24% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.