Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Constant Leverage with ISIN code: CH1290994222 | Givaudan | Constant Leverage | Short | ― | 3,128.408 | 2.91 | ― | ― | 1 | 0.00% | -3.96% | 46.23% | 18 Apr. 2024 | |
| Givaudan Constant Leverage with ISIN code: CH1423416481 | Givaudan | Constant Leverage | Short | ― | 3,128.408 | 27.78 | ― | ― | 1 | 0.00% | -4.99% | 54.68% | 12 May. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,973.683 | 3,128.408 | 0.36 | 0.160 | 0.52 | 500 | -30.77% | -30.77% | -59.55% | 6 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,905.895 | 3,128.408 | 0.25 | ― | ― | 1,000 | 0.00% | -24.24% | -59.02% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,774.197 | 3,128.408 | 0.38 | ― | ― | 1,000 | 0.00% | -19.15% | -48.65% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467007006 | Givaudan | Knock-Out Warrant (open end) | Call | 2,645.769 | 3,128.408 | 1.01 | 0.060 | 1.07 | 500 | -5.61% | -5.61% | -34.84% | 7 Aug. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,642.275 | 3,128.408 | 0.45 | ― | ― | 1,000 | 0.00% | -16.67% | -44.44% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,429.008 | 3,128.408 | 0.72 | ― | ― | 1,000 | 0.00% | -11.11% | -33.33% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507519259 | Givaudan | Knock-Out Warrant (open end) | Call | 2,403.202 | 3,128.408 | 1.5 | 0.060 | 1.56 | 500 | -3.85% | -3.85% | ― | 18 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,587.442 | 3,128.408 | 1.49 | ― | ― | 1,000 | 0.00% | -2.61% | 16.41% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,587.042 | 3,128.408 | 2.97 | 0.160 | 3.13 | 500 | -5.11% | -5.11% | 17.86% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,477.827 | 3,128.408 | 2.76 | ― | ― | 500 | 0.00% | -1.78% | 20.00% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,405.287 | 3,128.408 | 1.31 | ― | ― | 1,000 | 0.00% | -5.76% | 14.91% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,384.473 | 3,128.408 | 2.57 | 0.060 | 2.63 | 500 | -2.28% | -2.28% | 21.23% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,294.146 | 3,128.408 | 1.19 | ― | ― | 1,000 | 0.00% | -4.03% | 20.20% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,292.827 | 3,128.408 | 2.38 | 0.060 | 2.44 | 500 | -2.46% | -2.46% | 23.32% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,190.116 | 3,128.408 | 2.18 | 0.060 | 2.24 | 500 | -2.68% | -2.68% | 26.01% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,190.116 | 3,128.408 | 1.09 | ― | ― | 1,000 | 0.00% | -4.39% | 22.47% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 4,098.76 | 3,128.408 | 2 | 0.060 | 2.06 | 500 | -2.91% | -2.91% | 29.87% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 4,005.305 | 3,128.408 | 0.91 | ― | ― | 1,000 | 0.00% | -4.21% | 30.00% | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.