Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 83.607 | 61.5 | 2.3 | 0.060 | 2.36 | 10 | -2.54% | 3.14% | 17.35% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 81.956 | 61.5 | 2.13 | 0.060 | 2.19 | 10 | -2.74% | 3.40% | 18.33% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 80.264 | 61.5 | 1.96 | 0.060 | 2.02 | 10 | -2.97% | 3.70% | 20.25% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 79.096 | 61.5 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | 5.14% | 28.67% | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 76.788 | 61.5 | 1.62 | 0.060 | 1.68 | 10 | -3.57% | 5.19% | 26.56% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 74.783 | 61.5 | 1.42 | 0.060 | 1.48 | 10 | -4.05% | 5.97% | 31.48% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480187439 | Alcon | Knock-Out Warrant (open end) | Put | 69.738 | 61.5 | 0.91 | 0.060 | 0.97 | 10 | -6.19% | 8.33% | ― | 21 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480189070 | Alcon | Knock-Out Warrant (open end) | Put | 67.78 | 61.5 | 0.72 | 0.060 | 0.78 | 10 | -7.69% | 12.50% | ― | 25 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480192769 | Alcon | Knock-Out Warrant (open end) | Put | 65.846 | 61.5 | 0.52 | 0.060 | 0.58 | 10 | -10.34% | 15.56% | ― | 1 Sep. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480204572 | Alcon | Knock-Out Warrant (open end) | Put | 63.942 | 61.5 | 0.33 | 0.060 | 0.39 | 10 | -15.38% | 26.92% | ― | 12 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480209613 | Alibaba | Knock-Out Warrant (open end) | Call | 160.04 | 162.71 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | ― | ― | 18 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480206841 | Alibaba | Knock-Out Warrant (open end) | Call | 155.117 | 162.71 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | ― | ― | 16 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480205850 | Alibaba | Knock-Out Warrant (open end) | Call | 150.151 | 162.71 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | ― | ― | 15 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480205843 | Alibaba | Knock-Out Warrant (open end) | Call | 145.146 | 162.71 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | ― | ― | 15 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480199699 | Alibaba | Knock-Out Warrant (open end) | Call | 140.316 | 162.71 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | 39.26% | ― | 10 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480198766 | Alibaba | Knock-Out Warrant (open end) | Call | 135.338 | 162.71 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | 32.75% | ― | 9 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480193619 | Alibaba | Knock-Out Warrant (open end) | Call | 130.553 | 162.71 | 2.65 | 0.010 | 2.66 | 10 | -0.38% | 27.40% | ― | 2 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480193601 | Alibaba | Knock-Out Warrant (open end) | Call | 125.532 | 162.71 | 3.05 | 0.010 | 3.06 | 10 | -0.33% | 23.98% | ― | 2 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467028713 | Alibaba | Knock-Out Warrant (open end) | Call | 117.54 | 162.71 | 3.69 | 0.010 | 3.7 | 10 | -0.27% | 19.42% | 897.30% | 28 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467023490 | Alibaba | Knock-Out Warrant (open end) | Call | 115.713 | 162.71 | 3.83 | 0.010 | 3.84 | 10 | -0.26% | 18.21% | 666.00% | 21 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.