Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,154.965 | 7,801.57 | 13.739 | 0.010 | 13.749 | 100 | -0.07% | 8.44% | 8.78% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,177.416 | 7,801.57 | 13.575 | 0.010 | 13.585 | 100 | -0.07% | 8.55% | 8.84% | 9 May. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1442953126 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 32.28 | 100.93 | 58.23 | 0.010 | 58.24 | 1 | -0.02% | -2.09% | 13.53% | 13 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 66.18 | 85.145 | 2.49 | 0.070 | 2.56 | 10 | -2.73% | -5.32% | 27.69% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 127.33 | 237.411 | 9.67 | 0.010 | 9.68 | 10 | -0.10% | 6.03% | 13.63% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 129.57 | 237.411 | 9.49 | 0.010 | 9.5 | 10 | -0.11% | 6.15% | 13.79% | 12 May. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1442953563 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 31.22 | 100.93 | 59.08 | 0.010 | 59.09 | 1 | -0.02% | -2.06% | 13.35% | 13 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953589 | Broadcom | Knock-Out Warrant (open end) | Call | 221.566 | 376.438 | 13.33 | 0.050 | 13.38 | 10 | -0.37% | 25.52% | 7.33% | 12 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953597 | Broadcom | Knock-Out Warrant (open end) | Call | 227.174 | 376.438 | 12.86 | 0.050 | 12.91 | 10 | -0.39% | 26.57% | 7.44% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953688 | Nvidia | Knock-Out Warrant (open end) | Call | 127.497 | 237.411 | 9.5 | 0.010 | 9.51 | 10 | -0.11% | 6.15% | 13.77% | 12 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442953696 | Nvidia | Knock-Out Warrant (open end) | Call | 129.74 | 237.411 | 9.31 | 0.010 | 9.32 | 10 | -0.11% | 6.28% | 13.95% | 12 May. 2025 | |
| Rheinmetall Knock-Out Warrant (open end) with ISIN code: CH1442953787 | Rheinmetall | Knock-Out Warrant (open end) | Put | 2,006.799 | 925.2 | 10.36 | 0.120 | 10.48 | 100 | -1.15% | 0.88% | 9.63% | 12 May. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1442953886 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 33.35 | 100.93 | 57.37 | 0.010 | 57.38 | 1 | -0.02% | -2.15% | 13.67% | 13 May. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1442953944 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 33.31 | 88.97 | 47.17 | 0.020 | 47.19 | 1 | -0.04% | -6.82% | 2.77% | 13 May. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954058 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 32.466 | 100.93 | 57.35 | 0.010 | 57.36 | 1 | -0.02% | -2.13% | 13.68% | 13 May. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954066 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 33.53 | 100.93 | 56.46 | 0.010 | 56.47 | 1 | -0.02% | -2.18% | 13.85% | 13 May. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954074 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 34.595 | 100.93 | 55.58 | 0.010 | 55.59 | 1 | -0.02% | -2.22% | 14.06% | 13 May. 2025 | |
| Natural Gas Henry Hub (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954124 | Natural Gas Henry Hub (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Put | 4.77 | 3.205 | 1.35 | 0.010 | 1.36 | 1 | -0.74% | -14.01% | -6.90% | 13 May. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954132 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 34.126 | 88.97 | 45.99 | 0.020 | 46.01 | 1 | -0.04% | -7.00% | 2.75% | 13 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442954231 | Silver | Knock-Out Warrant (open end) | Call | 34.319 | 59.74 | 21.31 | 0.020 | 21.33 | 1 | -0.09% | -4.78% | -17.56% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.