Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Mini Future with ISIN code: CH1480192595 | Sika | Mini Future | Short | 187.77 | 161.576 | 4.08 | 0.110 | 4.19 | 10 | -2.63% | -0.97% | -9.13% | 1 Sep. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1302907402 | Roche | Knock-Out Warrant (open end) | Call | 188.239 | 327.054 | 14.07 | ― | ― | 10 | 0.00% | 1.44% | 14.86% | 27 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480206114 | Texas Instruments | Knock-Out Warrant (open end) | Put | 188.334 | 177.035 | 1.09 | 0.010 | 1.1 | 10 | -0.91% | 13.54% | -47.85% | 15 Sep. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1480224539 | AMD | Knock-Out Warrant (open end) | Call | 188.34 | 214.854 | 2.13 | 0.010 | 2.14 | 10 | -0.47% | -1.39% | -15.81% | 8 Oct. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480205355 | Texas Instruments | Mini Future | Short | 188.49 | 177.035 | 1.69 | ― | ― | 10 | 0.00% | 9.03% | -30.45% | 15 Sep. 2025 | |
| Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 188.62 | 327.054 | 2.88 | 0.040 | 2.92 | 50 | -1.37% | 1.41% | 14.29% | 17 Apr. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413700365 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 188.666 | 169.914 | 1.94 | ― | ― | 10 | 0.00% | -13.39% | -1.02% | 17 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408689078 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 188.754 | 169.914 | 0.39 | 0.050 | 0.44 | 50 | -11.36% | -17.02% | -4.88% | 21 Jan. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441353062 | Amazon.com | Mini Future | Long | 188.87 | 232.161 | 4.05 | 0.010 | 4.06 | 10 | -0.25% | 4.65% | -4.48% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 188.99 | 272.267 | 1.43 | 0.030 | 1.46 | 50 | -2.05% | -0.69% | -8.92% | 23 Apr. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442947102 | Amazon.com | Mini Future | Long | 189.04 | 232.161 | 8.13 | 0.010 | 8.14 | 5 | -0.12% | 7.68% | -5.13% | 5 May. 2025 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PepsiCo | Knock-Out Warrant (open end) | Put | 189.067 | 143.661 | 3.62 | 0.010 | 3.63 | 10 | -0.28% | 7.10% | 2.84% | 21 Sep. 2023 | |
| Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 189.09 | 327.054 | 14.69 | 0.190 | 14.88 | 10 | -1.28% | 1.31% | 14.14% | 7 Feb. 2024 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 189.35 | 272.267 | 7.26 | 0.010 | 7.27 | 10 | -0.14% | 1.97% | -8.56% | 15 Apr. 2025 | |
| Coinbase Mini Future with ISIN code: CH1442937624 | Coinbase | Mini Future | Long | 189.53 | 242.647 | 0.57 | 0.010 | 0.58 | 100 | -1.72% | -14.93% | -35.23% | 24 Apr. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1413705570 | Cie Financière Richemont | Mini Future | Short | 189.56 | 169.914 | 2.9 | 0.110 | 3.01 | 10 | -3.65% | -9.66% | -1.02% | 24 Jan. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1480205876 | Arista Networks | Knock-Out Warrant (open end) | Put | 189.753 | 131.306 | 5.28 | 0.010 | 5.29 | 10 | -0.19% | -2.22% | -5.88% | 15 Sep. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1413713004 | Cie Financière Richemont | Mini Future | Short | 189.81 | 169.914 | 1.46 | 0.070 | 1.53 | 20 | -4.58% | -10.43% | -2.01% | 4 Feb. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507526833 | Nvidia | Knock-Out Warrant (open end) | Put | 189.879 | 189.096 | 0.052 | ― | ― | 10 | 0.00% | -91.03% | -95.48% | 24 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507518780 | Nvidia | Knock-Out Warrant (open end) | Put | 189.951 | 189.096 | 0.083 | ― | ― | 10 | 0.00% | -86.39% | ― | 15 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.