Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.427 | 195.02 | 13.53 | 0.120 | 13.65 | 10 | -0.88% | -0.22% | 10.54% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020678 | Airbus | Knock-Out Warrant (open end) | Put | 218.967 | 195.02 | 2.31 | 0.040 | 2.35 | 10 | -1.70% | -5.71% | -40.16% | 17 Jul. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 60.342 | 61.5 | 0.17 | 0.120 | 0.29 | 10 | -41.38% | -60.47% | -77.03% | 17 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 59.055 | 61.5 | 0.3 | 0.120 | 0.42 | 10 | -28.57% | -46.43% | -65.52% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 57.769 | 61.5 | 0.43 | 0.120 | 0.55 | 10 | -21.82% | -37.68% | -56.57% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 56.484 | 61.5 | 0.54 | 0.120 | 0.66 | 10 | -18.18% | -33.33% | -51.35% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 55.347 | 61.5 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | -15.85% | -41.03% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.199 | 61.5 | 0.68 | 0.120 | 0.8 | 10 | -15.00% | -28.42% | -45.60% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 53.918 | 61.5 | 0.8 | 0.120 | 0.92 | 10 | -13.04% | -24.53% | -42.03% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.63 | 61.5 | 0.94 | 0.120 | 1.06 | 10 | -11.32% | -21.67% | -37.75% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.343 | 61.5 | 1.07 | 0.120 | 1.19 | 10 | -10.08% | -19.55% | -34.76% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 50.06 | 61.5 | 1.2 | 0.120 | 1.32 | 10 | -9.09% | -17.81% | -31.82% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 48.769 | 61.5 | 1.33 | 0.120 | 1.45 | 10 | -8.28% | -16.35% | -29.63% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.492 | 61.5 | 1.45 | 0.120 | 1.57 | 10 | -7.64% | -15.70% | -28.22% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 46.199 | 61.5 | 1.58 | 0.120 | 1.7 | 10 | -7.06% | -14.13% | -26.51% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.613 | 61.5 | 1.84 | 0.120 | 1.96 | 10 | -6.12% | -12.38% | -23.33% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 94.984 | 61.5 | 3.45 | 0.060 | 3.51 | 10 | -1.71% | 2.07% | 10.93% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 88.973 | 61.5 | 2.84 | 0.060 | 2.9 | 10 | -2.07% | 2.53% | 13.15% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 88.951 | 61.5 | 2.84 | 0.010 | 2.85 | 10 | -0.35% | 3.65% | 16.87% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 85.518 | 61.5 | 2.49 | 0.060 | 2.55 | 10 | -2.35% | 2.89% | 15.81% | 27 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.