Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 24,622.6 | 56.143 | ― | ― | 100 | 0.00% | 5.11% | 18.08% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 24,622.6 | 59.16 | 0.010 | 59.17 | 100 | -0.02% | 7.01% | 18.82% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 24,622.6 | 57.732 | ― | ― | 100 | 0.00% | 4.96% | 17.48% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 24,622.6 | 60.707 | 0.010 | 60.717 | 100 | -0.02% | 6.83% | 18.30% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 24,622.6 | 59.322 | ― | ― | 100 | 0.00% | 4.82% | 16.93% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 24,622.6 | 62.256 | 0.010 | 62.266 | 100 | -0.02% | 6.66% | 17.80% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569516 | NASDAQ 100 | Warrant | Call | 16,000 | 24,622.6 | 70.006 | 0.010 | 70.016 | 100 | -0.01% | 5.88% | 15.61% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569490 | NASDAQ 100 | Warrant | Call | 16,000 | 24,622.6 | 67.268 | ― | ― | 100 | 0.00% | 4.22% | 14.56% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569508 | NASDAQ 100 | Warrant | Call | 15,000 | 24,622.6 | 75.215 | ― | ― | 100 | 0.00% | 3.75% | 12.76% | 10 Apr. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 72.42 | 0.001 | 0.119 | 0.12 | 10 | -99.17% | -99.17% | -99.17% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 72.42 | 0.01 | 0.130 | 0.14 | 10 | -92.86% | -92.86% | -93.75% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 72.42 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 72.42 | 0.02 | 0.130 | 0.15 | 10 | -86.67% | -86.67% | -88.24% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919969 | Nestlé | Warrant | Call | 90 | 72.42 | 0.003 | 0.127 | 0.13 | 10 | -97.69% | -97.69% | -98.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 72.42 | 0.025 | 0.135 | 0.16 | 10 | -84.38% | -84.38% | -86.84% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919977 | Nestlé | Warrant | Call | 85 | 72.42 | 0.002 | 0.128 | 0.13 | 10 | -98.46% | -98.46% | -98.82% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 72.42 | 0.061 | 0.129 | 0.19 | 10 | -67.89% | -69.50% | -75.60% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 72.42 | 0.11 | 0.130 | 0.24 | 10 | -54.17% | -56.00% | -67.65% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 72.42 | 0.22 | 0.130 | 0.35 | 10 | -37.14% | -38.89% | -54.17% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919985 | Nestlé | Warrant | Call | 80 | 72.42 | 0.047 | 0.133 | 0.18 | 10 | -73.89% | -75.26% | -83.21% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.