Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452871200 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 103.507 | 125.176 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | 0.57% | -12.50% | 21 May. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413719027 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 94.877 | 125.176 | 2.44 | 0.010 | 2.45 | 10 | -0.41% | 0.83% | -9.29% | 31 Jan. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 86.343 | 125.176 | 3.11 | 0.010 | 3.12 | 10 | -0.32% | 0.65% | -7.72% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 80.493 | 125.176 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | 0.28% | -6.79% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 75.778 | 125.176 | 3.94 | 0.010 | 3.95 | 10 | -0.25% | 0.25% | -6.41% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.636 | 125.176 | 4.35 | 0.010 | 4.36 | 10 | -0.23% | 0.23% | -5.84% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 64.863 | 125.176 | 4.8 | 0.010 | 4.81 | 10 | -0.21% | 0.00% | -4.57% | 26 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1496378873 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 149.061 | 125.176 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | -2.90% | -5.63% | 22 Oct. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427965657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 136.538 | 125.176 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | -5.56% | -9.73% | 7 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1507522659 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 129.124 | 125.176 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -10.00% | -18.18% | 19 Nov. 2025 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,926.15 | 3,128.408 | 0.34 | 0.090 | 0.43 | 1,000 | -20.93% | -20.93% | -51.43% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,882.65 | 3,128.408 | 1.48 | 0.120 | 1.6 | 250 | -7.50% | -7.50% | -41.96% | 1 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,788.56 | 3,128.408 | 0.46 | 0.090 | 0.55 | 1,000 | -16.36% | -16.36% | -43.90% | 3 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH1480223945 | Givaudan | Mini Future | Long | 2,617.07 | 3,128.408 | 0.62 | 0.050 | 0.67 | 1,000 | -7.46% | -7.46% | -34.74% | 8 Oct. 2025 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,605.33 | 3,128.408 | 2.53 | 0.150 | 2.68 | 250 | -5.60% | -5.60% | -29.92% | 10 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,386.19 | 3,128.408 | 0.85 | 0.050 | 0.9 | 1,000 | -5.56% | -5.56% | -27.97% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,347.71 | 3,128.408 | 3.55 | 0.090 | 3.64 | 250 | -2.47% | -2.74% | -22.83% | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,200.55 | 3,128.408 | 4.12 | 0.090 | 4.21 | 250 | -2.14% | -2.14% | -20.16% | 29 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,906.74 | 3,128.408 | ― | ― | ― | 500 | ― | ― | ― | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,313.06 | 3,128.408 | 1.4 | 0.050 | 1.45 | 1,000 | -3.45% | -4.11% | 15.70% | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.