Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1408684244 | Air Liquide | Knock-Out Warrant (open end) | Call | 123.03 | 176.22 | 5.02 | 0.080 | 5.1 | 10 | -1.57% | -3.83% | -16.05% | 10 Jan. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1427977033 | Air Liquide | Knock-Out Warrant (open end) | Put | 213.833 | 176.22 | 3.56 | 0.080 | 3.64 | 10 | -2.20% | 0.56% | 23.61% | 12 Mar. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 192.196 | 176.22 | 1.54 | 0.080 | 1.62 | 10 | -4.94% | 1.32% | 83.33% | 4 Jul. 2024 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1467039942 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 116.122 | 127.019 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | 47.14% | 7.29% | 11 Aug. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1441358939 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 109.141 | 127.019 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | 26.19% | 5.30% | 16 Apr. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1436565415 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 104.125 | 127.019 | 1.99 | 0.010 | 2 | 10 | -0.50% | 20.61% | 4.19% | 9 Apr. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 99.746 | 127.019 | 2.33 | 0.010 | 2.34 | 10 | -0.43% | 16.50% | 2.64% | 30 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 93.622 | 127.019 | 2.82 | 0.010 | 2.83 | 10 | -0.35% | 13.25% | 2.17% | 9 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 71.379 | 127.019 | 4.91 | 0.010 | 4.92 | 10 | -0.20% | 7.44% | 1.45% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 67.81 | 127.019 | 4.87 | 0.010 | 4.88 | 10 | -0.20% | 7.27% | 1.25% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.241 | 127.019 | 5.15 | 0.010 | 5.16 | 10 | -0.19% | 7.07% | 1.38% | 11 Dec. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1480203285 | Airbus | Knock-Out Warrant (open end) | Call | 180.249 | 195.02 | 1.39 | 0.040 | 1.43 | 10 | -2.80% | 2.21% | ― | 11 Sep. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020660 | Airbus | Knock-Out Warrant (open end) | Call | 161.772 | 195.02 | 3.12 | 0.040 | 3.16 | 10 | -1.27% | 0.97% | 74.30% | 17 Jul. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1452895621 | Airbus | Knock-Out Warrant (open end) | Call | 142.235 | 195.02 | 4.94 | 0.040 | 4.98 | 10 | -0.80% | 0.61% | 36.84% | 19 Jun. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 125.1 | 195.02 | 6.54 | 0.040 | 6.58 | 10 | -0.61% | 0.46% | 25.77% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 104.489 | 195.02 | 8.46 | 0.120 | 8.58 | 10 | -1.40% | -0.47% | 17.83% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 97.47 | 195.02 | 9.12 | 0.120 | 9.24 | 10 | -1.30% | -0.55% | 16.18% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 90.792 | 195.02 | 9.75 | 0.120 | 9.87 | 10 | -1.22% | -0.41% | 15.11% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 84.103 | 195.02 | 10.37 | 0.120 | 10.49 | 10 | -1.14% | -0.38% | 14.08% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 64.045 | 195.02 | 12.25 | 0.120 | 12.37 | 10 | -0.97% | -0.33% | 11.67% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.