Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428006980 | SMI | Knock-Out Warrant (open end) | Put | 13,410.178 | 13,101.1 | 2.137 | 0.010 | 2.147 | 100 | -0.47% | -21.61% | -66.59% | 25 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 349.35 | 271.1 | 9.79 | 0.010 | 9.8 | 10 | -0.10% | 2.51% | -2.00% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 329.7 | 271.1 | 7.82 | 0.010 | 7.83 | 10 | -0.13% | 3.30% | -2.37% | 26 Mar. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 205.89 | 227.7 | 2.97 | 0.010 | 2.98 | 10 | -0.34% | -6.01% | 25.85% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 248.1 | 271.1 | 3.58 | 0.010 | 3.59 | 10 | -0.28% | -9.14% | -2.45% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 367.993 | 271.1 | 10.35 | 0.010 | 10.36 | 10 | -0.10% | 2.37% | -1.80% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009489 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 348.381 | 271.1 | 8.53 | 0.010 | 8.54 | 10 | -0.12% | 3.02% | -2.07% | 26 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1428009182 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Put | 5.734 | ― | 1.5 | 0.010 | 1.51 | 1 | -0.66% | -12.79% | 33.93% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 206.879 | 227.7 | 2.98 | 0.010 | 2.99 | 10 | -0.33% | -16.76% | 7.58% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 290.435 | 227.7 | 6.65 | 0.010 | 6.66 | 10 | -0.15% | -4.86% | -16.04% | 26 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Mini Future | Short | 5.56 | ― | 1.83 | 0.010 | 1.84 | 1 | -0.54% | -10.73% | 25.34% | 27 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,783.602 | 8,100.11 | 6.328 | 0.010 | 6.338 | 100 | -0.16% | 1.07% | -2.78% | 27 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1428013465 | Partners Group Holding | Mini Future | Short | 1,271.34 | 975.682 | 2.16 | 0.050 | 2.21 | 200 | -2.26% | -1.37% | -7.69% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,263.172 | 975.682 | 1.47 | ― | ― | 200 | 0.00% | -2.00% | -10.91% | 28 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418880154 | Gold | Mini Future | Long | 3,123.68 | 4,497.5 | 11.38 | 0.010 | 11.39 | 100 | -0.09% | 5.66% | 24.24% | 31 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418880253 | Gold | Knock-Out Warrant (open end) | Call | 3,141.014 | 4,497.5 | 10.69 | 0.010 | 10.7 | 100 | -0.09% | 3.79% | 23.01% | 31 Mar. 2025 | |
| Clariant Mini Future with ISIN code: CH1436547181 | Clariant | Mini Future | Short | 9.31 | 7.034 | 3.27 | 0.010 | 3.28 | 1 | -0.30% | -0.30% | 6.17% | 1 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 66.58 | 53.348 | 1.5 | 0.060 | 1.56 | 10 | -3.85% | -4.46% | -7.41% | 1 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436547488 | Partners Group Holding | Mini Future | Short | 1,223.5 | 975.682 | 1.89 | 0.050 | 1.94 | 200 | -2.58% | -1.56% | -8.70% | 1 Apr. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436548643 | Clariant | Knock-Out Warrant (open end) | Put | 9.255 | 7.034 | 2.32 | ― | ― | 1 | 0.00% | 1.31% | 10.48% | 1 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.