Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332904767 | DAX | Knock-Out Warrant (open end) | Call | 16,972.186 | 23,658.9 | 12.5 | 0.050 | 12.55 | 500 | -0.40% | -1.19% | -9.75% | 19 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,700.02 | 3,340 | 3.24 | 0.010 | 3.25 | 500 | -0.31% | 5.88% | 7.64% | 27 Jun. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1332905665 | Eli Lilly | Mini Future | Short | 994.49 | 752.342 | 2.18 | 0.010 | 2.19 | 100 | -0.46% | -1.80% | -19.85% | 27 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 88.62 | 72.42 | 0.94 | 0.010 | 0.95 | 20 | -1.05% | 1.08% | 17.50% | 3 Jul. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 88.337 | 72.42 | 0.81 | 0.010 | 0.82 | 20 | -1.22% | 1.25% | 20.90% | 3 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,107.196 | 46,311.9 | 7.22 | 0.010 | 7.23 | 1,000 | -0.14% | 1.55% | 11.94% | 10 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,838.694 | 24,622.6 | 0.61 | 0.010 | 0.62 | 500 | -1.61% | -51.59% | -79.25% | 10 Jul. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1332906663 | Eli Lilly | Mini Future | Short | 1,044.22 | 752.342 | 2.58 | 0.010 | 2.59 | 100 | -0.39% | -1.90% | -17.57% | 11 Jul. 2024 | |
| Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 181.85 | 149.425 | 0.83 | 0.010 | 0.84 | 50 | -1.19% | -3.49% | -20.95% | 11 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332906861 | Gold | Knock-Out Warrant (open end) | Call | 2,554.813 | 3,684.63 | 8.92 | 0.010 | 8.93 | 100 | -0.11% | 1.83% | 36.60% | 11 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,915.892 | 6,664.33 | 2.27 | 0.010 | 2.28 | 100 | -0.44% | -14.98% | -50.22% | 12 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1332907422 | Gold | Mini Future | Long | 2,595.14 | 3,684.63 | 8.91 | 0.010 | 8.92 | 100 | -0.11% | 1.83% | 36.66% | 18 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 13,950 | 12,002.7 | 4.16 | 0.010 | 4.17 | 500 | -0.24% | 2.21% | 3.23% | 19 Jul. 2024 | |
| Intel Mini Future with ISIN code: CH1332908412 | Intel | Mini Future | Short | 34.89 | 29.567 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | -45.10% | -48.62% | 25 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 452.79 | 336 | 13.7 | 0.050 | 13.75 | 10 | -0.36% | -19.41% | -33.66% | 25 Jul. 2024 | |
| DAX Mini Future with ISIN code: CH1332909055 | DAX | Mini Future | Long | 18,480 | 23,658.9 | 10.1 | 0.050 | 10.15 | 500 | -0.49% | -1.46% | -11.79% | 5 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332909196 | DAX | Knock-Out Warrant (open end) | Call | 18,531.191 | 23,658.9 | 9.58 | 0.010 | 9.59 | 500 | -0.10% | -1.34% | -12.51% | 5 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332909204 | DAX | Knock-Out Warrant (open end) | Call | 17,774.515 | 23,658.9 | 11 | 0.050 | 11.05 | 500 | -0.45% | -1.35% | -10.93% | 5 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332909212 | DAX | Knock-Out Warrant (open end) | Call | 17,558.322 | 23,658.9 | 11.4 | 0.050 | 11.45 | 500 | -0.44% | -1.30% | -10.94% | 5 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1332909329 | DAX | Mini Future | Long | 18,370 | 23,658.9 | 10.3 | 0.050 | 10.35 | 500 | -0.48% | -1.44% | -11.59% | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.